Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/21/2024	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
11/20/2024	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.63	4.70	29,100
11/19/2024	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
11/18/2024	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.51	4.60	1,700
11/15/2024	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	3,700
11/14/2024	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.61	4.70	5,300
11/13/2024	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.62	4.80	9,800
11/12/2024	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.66	4.70	2,400
11/11/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
11/8/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.64	4.80	4,000
11/7/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	1,200
11/6/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/5/2024	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.64	4.70	13,300
11/4/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,800
11/1/2024	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.56	4.60	1,300
10/31/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.49	4.50	8,000
10/30/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	1,100
10/29/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	1,000
10/28/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.49	4.50	15,700
10/25/2024	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.29	4.50	9,600
10/24/2024	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	2,500
10/23/2024	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.22	4.30	8,200
10/22/2024	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.13	4.10	7,300
10/21/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
10/18/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	6,000
10/17/2024	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.17	4.20	4,200
10/16/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.23	4.30	5,100
10/15/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	4.30	5,100
10/14/2024	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.27	4.30	7,400

<<Previous 30 days Next 1 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)