|
Closing price on 11/22/2021
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
13.90 |
| Volume |
256,900 |
| Split-adjusted Price |
13.90 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-1.50 / -9.74%
|
16.90
|
16.90
|
13.90
|
13.90
|
14.23
|
13.90
|
256,900
|
|
|
11/19/2021
|
+1.10 / +7.69%
|
15.50
|
15.70
|
15.00
|
15.40
|
15.63
|
15.40
|
656,300
|
|
|
11/18/2021
|
+1.30 / +10.00%
|
13.30
|
14.30
|
13.00
|
14.30
|
14.12
|
14.30
|
257,900
|
|
|
11/17/2021
|
-0.90 / -6.47%
|
13.80
|
14.00
|
13.00
|
13.00
|
13.41
|
13.00
|
252,200
|
|
|
11/16/2021
|
+0.60 / +4.51%
|
14.60
|
14.60
|
12.10
|
13.90
|
13.57
|
13.90
|
920,100
|
|
|
11/15/2021
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
13.30
|
4,546,100
|
|
|
11/12/2021
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
247,300
|
|
|
11/11/2021
|
+1.00 / +10.00%
|
10.30
|
11.00
|
10.00
|
11.00
|
10.73
|
11.00
|
849,400
|
|
|
11/10/2021
|
+0.10 / +1.01%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.08
|
10.00
|
273,100
|
|
|
11/9/2021
|
-0.70 / -6.60%
|
11.00
|
11.00
|
9.60
|
9.90
|
10.18
|
9.90
|
374,000
|
|
|
11/8/2021
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.58
|
10.60
|
505,700
|
|
|
11/5/2021
|
-0.80 / -7.62%
|
10.50
|
10.60
|
9.50
|
9.70
|
10.01
|
9.70
|
162,300
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.70
|
10.50
|
10.36
|
10.50
|
16,800
|
|
|
11/3/2021
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.30
|
10.50
|
10.55
|
10.50
|
132,800
|
|
|
11/2/2021
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.91
|
10.90
|
146,600
|
|
|
11/1/2021
|
-0.30 / -2.61%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.45
|
11.20
|
120,100
|
|
|
10/29/2021
|
+0.50 / +4.55%
|
12.10
|
12.10
|
10.80
|
11.50
|
11.17
|
11.50
|
174,300
|
|
|
10/28/2021
|
+0.80 / +7.84%
|
11.00
|
11.20
|
10.20
|
11.00
|
10.62
|
11.00
|
257,900
|
|
|
10/27/2021
|
+0.30 / +3.03%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.05
|
10.20
|
109,800
|
|
|
10/26/2021
|
+0.60 / +6.45%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.87
|
9.90
|
496,400
|
|
|
10/25/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
8.70
|
9.30
|
9.23
|
9.30
|
156,700
|
|
|
10/22/2021
|
+0.40 / +4.94%
|
8.40
|
8.60
|
8.10
|
8.50
|
8.36
|
8.50
|
96,400
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.00
|
8.10
|
41,100
|
|
|
10/20/2021
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
7,000
|
|
|
10/19/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
2,400
|
|
|
10/18/2021
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.24
|
8.20
|
1,700
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.18
|
8.10
|
5,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
8,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
5,400
|
|
|
10/12/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
8.10
|
12,100
|
|
|