Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.58	1,500
11/19/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	2.58	2,900
11/16/2012	+0.30 / +5.56%	5.50	5.70	5.20	5.70	5.70	2.58	10,100
11/15/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.45	100
11/14/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	2.58	3,000
11/13/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	0
11/12/2012	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	2.49	1,000
11/9/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.49	2,000
11/8/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.40	1,000
11/7/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	28,300
11/6/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	0
11/5/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.36	200
11/2/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.49	2,000
11/1/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	0
10/31/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	2,000
10/30/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.49	0
10/29/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	2.45	1,900
10/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	0
10/25/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	0
10/24/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	9,700
10/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	0
10/22/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	2.63	4,500
10/19/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.81	0
10/18/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	2.81	100
10/17/2012	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	2.72	100
10/16/2012	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	2.54	1,200
10/15/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	2.58	5,500
10/12/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	0
10/11/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	0
10/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	1,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)