Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.20 / +3.92%	5.00	5.50	5.00	5.30	5.29	5.30	14,200
11/1/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	2,200
10/31/2023	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.07	5.10	1,300
10/30/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/27/2023	+0.30 / +6.00%	5.40	5.40	5.00	5.30	5.10	5.30	21,000
10/26/2023	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.02	5.00	2,500
10/25/2023	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.16	5.30	7,000
10/24/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.17	5.30	4,100
10/23/2023	+0.10 / +1.96%	5.00	5.30	4.70	5.20	5.11	5.20	3,500
10/20/2023	0.00 / 0.00%	5.10	5.10	4.70	5.10	4.95	5.10	5,500
10/19/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,200
10/18/2023	-0.40 / -7.27%	5.20	5.30	5.10	5.10	5.12	5.10	13,400
10/17/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/16/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.56	5.50	3,600
10/13/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.47	5.70	14,100
10/12/2023	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.39	5.40	10,600
10/11/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	2,400
10/10/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.32	5.30	3,900
10/9/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	5.30	200
10/6/2023	-0.20 / -3.64%	5.20	5.30	5.10	5.30	5.17	5.30	32,900
10/5/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.42	5.50	3,100
10/4/2023	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.43	5.50	3,500
10/3/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/2/2023	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.54	5.70	4,400
9/29/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,500
9/28/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.38	5.60	1,600
9/27/2023	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.43	5.60	2,800
9/26/2023	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.54	5.80	10,000
9/25/2023	+0.10 / +1.75%	5.60	5.80	5.30	5.80	5.45	5.80	11,300
9/22/2023	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.74	5.70	21,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)