Closing price on 11/19/2024
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
1,300 |
Split-adjusted Price |
4.80 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2024
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,300
|
|
11/18/2024
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.51
|
4.60
|
1,700
|
|
11/15/2024
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3,700
|
|
11/14/2024
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
5,300
|
|
11/13/2024
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.62
|
4.80
|
9,800
|
|
11/12/2024
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.66
|
4.70
|
2,400
|
|
11/11/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,000
|
|
11/8/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.64
|
4.80
|
4,000
|
|
11/7/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.79
|
4.80
|
1,200
|
|
11/6/2024
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
11/5/2024
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.64
|
4.70
|
13,300
|
|
11/4/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
10,800
|
|
11/1/2024
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.56
|
4.60
|
1,300
|
|
10/31/2024
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
8,000
|
|
10/30/2024
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
1,100
|
|
10/29/2024
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.54
|
4.60
|
1,000
|
|
10/28/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.49
|
4.50
|
15,700
|
|
10/25/2024
|
+0.10 / +2.27%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.29
|
4.50
|
9,600
|
|
10/24/2024
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
2,500
|
|
10/23/2024
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
8,200
|
|
10/22/2024
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.13
|
4.10
|
7,300
|
|
10/21/2024
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,200
|
|
10/18/2024
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.15
|
4.30
|
6,000
|
|
10/17/2024
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
4,200
|
|
10/16/2024
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.23
|
4.30
|
5,100
|
|
10/15/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.22
|
4.30
|
5,100
|
|
10/14/2024
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.27
|
4.30
|
7,400
|
|
10/11/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
1,700
|
|
10/10/2024
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.22
|
4.40
|
10,500
|
|
10/9/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.27
|
4.40
|
7,100
|
|
|