Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.50	3.49	13,500
11/18/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	3.49	2,500
11/15/2013	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.50	3.49	18,900
11/14/2013	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	3.27	100
11/13/2013	+0.40 / +6.45%	6.80	6.80	6.60	6.60	6.60	3.54	10,500
11/12/2013	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.20	3.33	13,200
11/11/2013	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	3.06	1,100
11/8/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
11/7/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	2,500
11/6/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	3.33	700
11/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
11/4/2013	+0.20 / +3.45%	6.20	6.30	6.00	6.00	6.00	3.22	1,800
11/1/2013	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.80	3.11	1,600
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/30/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/29/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/28/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/25/2013	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	3.11	100
10/24/2013	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	3.38	100
10/23/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
10/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
10/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
10/18/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	3.33	300
10/17/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.27	0
10/16/2013	+0.40 / +7.02%	5.70	6.10	5.60	6.10	6.10	3.27	19,000
10/15/2013	+0.40 / +7.55%	5.50	5.70	5.30	5.70	5.70	3.06	23,200
10/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.84	0
10/11/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	2.84	100
10/10/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/9/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)