Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	5.23	900
11/17/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.29	300
11/14/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.29	2,000
11/13/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	5.29	1,000
11/12/2014	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.35	100
11/11/2014	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	5.41	3,000
11/10/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.66	0
11/7/2014	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	5.66	100
11/6/2014	0.00 / 0.00%	8.30	8.90	8.30	8.90	8.90	5.41	200
11/5/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	100
11/4/2014	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	5.41	100
11/3/2014	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	5.35	600
10/31/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.47	0
10/30/2014	+0.10 / +1.12%	9.30	9.30	9.00	9.00	9.00	5.47	600
10/29/2014	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	5.41	4,400
10/28/2014	+0.50 / +6.02%	9.10	9.10	8.80	8.80	8.80	5.35	5,300
10/27/2014	-0.90 / -9.78%	8.40	9.00	8.30	8.30	8.30	5.05	400
10/24/2014	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	5.60	8,300
10/23/2014	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.66	100
10/22/2014	-0.40 / -4.08%	9.50	9.50	8.90	9.40	9.40	5.72	300
10/21/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.96	0
10/20/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.96	0
10/17/2014	+0.30 / +3.16%	9.50	9.80	9.20	9.80	9.80	5.96	7,900
10/16/2014	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	5.78	400
10/15/2014	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	5.72	7,300
10/14/2014	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.30	5.66	11,800
10/13/2014	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	5.60	16,000
10/10/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	20,000
10/9/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	20,020
10/8/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)