Closing price on 11/15/2017
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
0 |
Split-adjusted Price |
11.64 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.64
|
0
|
|
11/14/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.64
|
0
|
|
11/13/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.64
|
95
|
|
11/10/2017
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.64
|
200
|
|
11/9/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
0
|
|
11/8/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
100
|
|
11/7/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
0
|
|
11/6/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
0
|
|
11/3/2017
|
+1.00 / +7.46%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
1,000
|
|
11/2/2017
|
-0.60 / -4.29%
|
12.70
|
13.40
|
12.70
|
13.40
|
12.88
|
11.22
|
4,000
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
10/31/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
10/30/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
10/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
10/26/2017
|
-0.10 / -0.71%
|
13.00
|
14.80
|
12.70
|
14.00
|
12.99
|
11.72
|
12,300
|
|
10/25/2017
|
-0.20 / -1.40%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.37
|
11.80
|
300
|
|
10/24/2017
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.97
|
500
|
|
10/23/2017
|
-0.20 / -1.35%
|
13.50
|
14.60
|
13.50
|
14.60
|
13.52
|
12.22
|
5,100
|
|
10/20/2017
|
-0.10 / -0.67%
|
13.70
|
14.80
|
13.60
|
14.80
|
14.30
|
12.39
|
4,600
|
|
10/19/2017
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.47
|
3,100
|
|
10/18/2017
|
-0.10 / -0.67%
|
13.70
|
14.80
|
13.50
|
14.80
|
14.08
|
12.39
|
13,600
|
|
10/17/2017
|
0.00 / 0.00%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.20
|
12.47
|
200
|
|
10/16/2017
|
-0.10 / -0.67%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.72
|
12.47
|
1,300
|
|
10/13/2017
|
-0.30 / -1.96%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.96
|
12.56
|
4,700
|
|
10/12/2017
|
+0.30 / +2.00%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.23
|
12.81
|
37,400
|
|
10/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
1,300
|
|
10/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/9/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
13.50
|
15.00
|
14.58
|
12.56
|
9,100
|
|
10/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
|