Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.30 / -3.61%	8.10	8.20	8.00	8.00	8.00	3.09	17,300
11/9/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	3.21	500
11/8/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	3.09	5,100
11/7/2011	-0.20 / -2.41%	8.40	8.40	8.10	8.10	8.10	3.13	3,500
11/4/2011	+0.20 / +2.47%	8.50	8.50	8.10	8.30	8.30	3.21	31,300
11/3/2011	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	3.13	2,100
11/2/2011	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	3.13	35,900
11/1/2011	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.50	3.29	36,700
10/31/2011	-0.10 / -1.25%	8.50	8.50	7.90	7.90	7.90	3.05	5,200
10/28/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	3.09	6,100
10/27/2011	+0.50 / +6.67%	8.00	8.00	7.80	8.00	8.00	3.09	400
10/26/2011	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.50	2.90	5,400
10/25/2011	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	3.05	5,200
10/24/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.25	100
10/21/2011	+0.10 / +1.19%	8.00	8.50	8.00	8.50	8.50	3.29	2,600
10/20/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.25	100
10/19/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.05	4,700
10/18/2011	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	3.05	600
10/17/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.13	0
10/14/2011	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	3.13	2,100
10/13/2011	+0.30 / +3.80%	8.10	8.20	8.10	8.20	8.20	3.17	2,500
10/12/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	3.05	6,800
10/11/2011	+0.20 / +2.56%	8.00	8.10	8.00	8.00	8.00	3.09	4,000
10/10/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.02	900
10/7/2011	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	3.09	14,800
10/6/2011	+0.20 / +2.50%	7.70	8.40	7.70	8.20	8.20	3.17	12,200
10/5/2011	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	3.09	6,800
10/4/2011	+0.10 / +1.27%	8.00	8.30	7.90	8.00	8.00	3.09	1,100
10/3/2011	-0.60 / -7.06%	8.30	8.30	7.90	7.90	7.90	3.05	20,600
9/30/2011	+0.30 / +3.66%	8.40	8.50	8.40	8.50	8.50	3.29	600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)