|
Closing price on 11/10/2009
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
43.00 |
| Volume |
9,100 |
| Split-adjusted Price |
12.21 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2009
|
-2.80 / -6.11%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.21
|
9,100
|
|
|
11/9/2009
|
-0.30 / -0.65%
|
46.00
|
48.90
|
45.80
|
45.80
|
45.80
|
13.01
|
1,000
|
|
|
11/6/2009
|
-4.10 / -8.17%
|
51.80
|
52.00
|
45.90
|
46.10
|
46.10
|
13.10
|
56,000
|
|
|
11/5/2009
|
+50.20 / +0.00%
|
42.50
|
55.00
|
42.50
|
50.20
|
50.20
|
14.26
|
159,200
|
|
|