Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	-0.20 / -3.64%	5.20	5.30	5.10	5.30	5.17	5.30	32,900
10/5/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.42	5.50	3,100
10/4/2023	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.43	5.50	3,500
10/3/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/2/2023	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.54	5.70	4,400
9/29/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,500
9/28/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.38	5.60	1,600
9/27/2023	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.43	5.60	2,800
9/26/2023	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.54	5.80	10,000
9/25/2023	+0.10 / +1.75%	5.60	5.80	5.30	5.80	5.45	5.80	11,300
9/22/2023	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.74	5.70	21,400
9/21/2023	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.11	6.00	35,100
9/20/2023	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.96	6.10	11,700
9/19/2023	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.83	6.00	16,600
9/18/2023	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.94	5.80	7,700
9/15/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.01	6.20	18,100
9/14/2023	-0.20 / -3.23%	6.00	6.10	5.90	6.00	6.01	6.00	23,000
9/13/2023	0.00 / 0.00%	6.30	6.30	5.90	6.20	5.99	6.20	27,600
9/12/2023	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.14	6.20	29,800
9/11/2023	-0.30 / -4.69%	6.20	6.30	6.10	6.10	6.22	6.10	46,500
9/8/2023	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.25	6.40	60,200
9/7/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.07	6.20	57,100
9/6/2023	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.05	6.10	38,500
9/5/2023	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.10	6.20	44,700
8/31/2023	-0.30 / -4.76%	6.20	6.20	5.90	6.00	6.01	6.00	46,200
8/30/2023	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.15	6.30	24,300
8/29/2023	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.17	6.30	38,600
8/28/2023	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.21	6.40	16,400
8/25/2023	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.18	6.30	13,500
8/24/2023	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.38	6.40	23,900

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)