|
Closing price on 10/3/2022
|
|
| Open |
9.90 |
| High |
10.60 |
| Low |
9.20 |
| Volume |
52,100 |
| Split-adjusted Price |
9.70 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.50 / -4.90%
|
9.90
|
10.60
|
9.20
|
9.70
|
9.48
|
9.70
|
52,100
|
|
|
9/30/2022
|
-0.20 / -1.92%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.02
|
10.20
|
25,300
|
|
|
9/29/2022
|
-0.40 / -3.70%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.37
|
10.40
|
31,600
|
|
|
9/28/2022
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.68
|
10.80
|
4,500
|
|
|
9/27/2022
|
-0.60 / -5.31%
|
10.70
|
11.60
|
10.70
|
10.70
|
10.79
|
10.70
|
13,500
|
|
|
9/26/2022
|
-0.30 / -2.59%
|
11.30
|
11.80
|
11.00
|
11.30
|
11.18
|
11.30
|
17,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.49
|
11.60
|
4,500
|
|
|
9/22/2022
|
+0.10 / +0.87%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.51
|
11.60
|
12,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.48
|
11.50
|
400
|
|
|
9/20/2022
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.18
|
11.50
|
25,600
|
|
|
9/19/2022
|
-0.40 / -3.51%
|
11.20
|
11.40
|
10.70
|
11.00
|
11.03
|
11.00
|
10,000
|
|
|
9/16/2022
|
-0.20 / -1.72%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.32
|
11.40
|
5,500
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.00
|
11.60
|
11.51
|
11.60
|
6,800
|
|
|
9/14/2022
|
-0.20 / -1.69%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.59
|
11.60
|
5,900
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.82
|
11.80
|
21,800
|
|
|
9/12/2022
|
+0.20 / +1.72%
|
11.60
|
12.00
|
10.60
|
11.80
|
11.63
|
11.80
|
13,500
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.52
|
11.60
|
16,600
|
|
|
9/8/2022
|
+0.40 / +3.57%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.50
|
11.60
|
33,500
|
|
|
9/7/2022
|
-0.50 / -4.27%
|
10.60
|
11.80
|
10.60
|
11.20
|
11.50
|
11.20
|
15,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.70
|
11.53
|
11.70
|
19,400
|
|
|
9/5/2022
|
+0.20 / +1.74%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.50
|
11.70
|
44,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.00
|
11.80
|
10.40
|
11.50
|
11.52
|
11.50
|
15,300
|
|
|
8/30/2022
|
-0.40 / -3.36%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.67
|
11.50
|
69,700
|
|
|
8/29/2022
|
+0.30 / +2.59%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.40
|
11.90
|
10,400
|
|
|
8/26/2022
|
-0.60 / -4.92%
|
11.90
|
12.40
|
11.60
|
11.60
|
11.84
|
11.60
|
24,500
|
|
|
8/25/2022
|
+0.20 / +1.67%
|
11.80
|
12.30
|
11.80
|
12.20
|
11.99
|
12.20
|
28,200
|
|
|
8/24/2022
|
+0.10 / +0.84%
|
11.80
|
12.60
|
11.70
|
12.00
|
11.97
|
12.00
|
52,300
|
|
|
8/23/2022
|
+0.10 / +0.85%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.69
|
11.90
|
12,100
|
|
|
8/22/2022
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.50
|
11.80
|
11.79
|
11.80
|
15,200
|
|
|
8/19/2022
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.99
|
12.10
|
37,500
|
|
|