|
Closing price on 10/3/2017
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
800 |
| Split-adjusted Price |
12.56 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
+0.60 / +4.17%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.98
|
12.56
|
800
|
|
|
10/2/2017
|
+1.10 / +8.27%
|
13.40
|
14.40
|
12.10
|
14.40
|
13.27
|
12.06
|
9,200
|
|
|
9/29/2017
|
+1.20 / +9.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
11.13
|
11,600
|
|
|
9/28/2017
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|
9/25/2017
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.28
|
9.21
|
1,200
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
0
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
0
|
|
|
9/19/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
9/15/2017
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.38
|
0
|
|
|
9/13/2017
|
-1.10 / -8.15%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.38
|
100
|
|
|
9/12/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|
9/7/2017
|
+1.10 / +8.87%
|
11.40
|
13.50
|
11.20
|
13.50
|
11.85
|
11.30
|
4,000
|
|
|
9/6/2017
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.11
|
10.38
|
5,000
|
|
|
9/5/2017
|
-0.20 / -1.64%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.02
|
10.05
|
2,900
|
|
|
9/1/2017
|
+1.00 / +8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.21
|
1,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
11.20
|
12.30
|
11.20
|
11.20
|
11.22
|
9.38
|
17,300
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.38
|
13,000
|
|
|
8/29/2017
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
9.38
|
10,400
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
2,000
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
0
|
|
|
8/23/2017
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.29
|
9.46
|
2,100
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|