Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	700
10/27/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	200
10/24/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	3,400
10/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,000
10/22/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	4,600
10/21/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.76	3.90	10,100
10/20/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	13,500
10/17/2025	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	20,300
10/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/15/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/14/2025	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	8,000
10/13/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,600
10/10/2025	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.82	4.00	14,200
10/9/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,300
10/8/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	2,300
10/7/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	400
10/6/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	5,600
10/3/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,000
10/2/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	2,300
10/1/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,900
9/30/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	3,100
9/29/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	19,900
9/26/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
9/25/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
9/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
9/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
9/22/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	21,000
9/19/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,200
9/18/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	2,900
9/17/2025	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	4.20	17,300

<<Previous 30 days Next 7 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)