Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.49	4.50	15,700
10/25/2024	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.29	4.50	9,600
10/24/2024	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	2,500
10/23/2024	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.22	4.30	8,200
10/22/2024	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.13	4.10	7,300
10/21/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
10/18/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	6,000
10/17/2024	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.17	4.20	4,200
10/16/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.23	4.30	5,100
10/15/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	4.30	5,100
10/14/2024	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.27	4.30	7,400
10/11/2024	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.31	4.40	1,700
10/10/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.22	4.40	10,500
10/9/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	4.40	7,100
10/8/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	4.40	1,100
10/7/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	600
10/4/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	1,500
10/3/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
10/2/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
10/1/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
9/30/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,200
9/27/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.32	4.30	6,600
9/26/2024	-0.20 / -4.17%	4.40	4.60	4.40	4.60	4.42	4.60	5,100
9/25/2024	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.75	4.80	3,000
9/24/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	900
9/23/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
9/20/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,500
9/19/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	3,200
9/18/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	6,900
9/17/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.36	4.50	17,500

<<Previous 30 days Next 19 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)