Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.20 / -1.40%	13.00	14.10	13.00	14.10	13.37	11.80	300
10/24/2017	-0.30 / -2.05%	14.30	14.30	14.30	14.30	14.30	11.97	500
10/23/2017	-0.20 / -1.35%	13.50	14.60	13.50	14.60	13.52	12.22	5,100
10/20/2017	-0.10 / -0.67%	13.70	14.80	13.60	14.80	14.30	12.39	4,600
10/19/2017	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	12.47	3,100
10/18/2017	-0.10 / -0.67%	13.70	14.80	13.50	14.80	14.08	12.39	13,600
10/17/2017	0.00 / 0.00%	13.50	14.90	13.50	14.90	14.20	12.47	200
10/16/2017	-0.10 / -0.67%	13.70	14.90	13.70	14.90	14.72	12.47	1,300
10/13/2017	-0.30 / -1.96%	14.00	15.00	14.00	15.00	14.96	12.56	4,700
10/12/2017	+0.30 / +2.00%	14.00	15.30	14.00	15.30	15.23	12.81	37,400
10/11/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.56	1,300
10/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.56	0
10/9/2017	0.00 / 0.00%	14.60	15.00	13.50	15.00	14.58	12.56	9,100
10/6/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.56	0
10/5/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.56	0
10/4/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.56	0
10/3/2017	+0.60 / +4.17%	14.80	15.00	14.80	15.00	14.98	12.56	800
10/2/2017	+1.10 / +8.27%	13.40	14.40	12.10	14.40	13.27	12.06	9,200
9/29/2017	+1.20 / +9.92%	13.00	13.30	13.00	13.30	13.30	11.13	11,600
9/28/2017	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	10.13	100
9/27/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.21	0
9/26/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.21	0
9/25/2017	-1.10 / -9.09%	12.10	12.10	11.00	11.00	11.28	9.21	1,200
9/22/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.13	0
9/21/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.13	100
9/20/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.13	0
9/19/2017	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	10.13	500
9/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.88	0
9/15/2017	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	10.88	100
9/14/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.38	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)