Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	-0.40 / -4.08%	9.50	9.50	8.90	9.40	9.40	5.72	300
10/21/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.96	0
10/20/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.96	0
10/17/2014	+0.30 / +3.16%	9.50	9.80	9.20	9.80	9.80	5.96	7,900
10/16/2014	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	5.78	400
10/15/2014	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	5.72	7,300
10/14/2014	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.30	5.66	11,800
10/13/2014	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	5.60	16,000
10/10/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	20,000
10/9/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	20,020
10/8/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	400
10/7/2014	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.20	5.60	11,005
10/6/2014	0.00 / 0.00%	9.70	9.70	8.90	8.90	8.90	5.41	600
10/3/2014	0.00 / 0.00%	9.30	9.30	8.90	8.90	8.90	5.41	14,800
10/2/2014	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	5.41	4,000
10/1/2014	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.80	5.35	2,655
9/30/2014	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	5.35	9,800
9/29/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.29	22,000
9/26/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	5.29	20,200
9/25/2014	+0.10 / +1.15%	8.90	8.90	8.70	8.80	8.80	5.35	19,600
9/24/2014	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	5.29	6,600
9/23/2014	-0.10 / -1.15%	8.50	8.60	8.50	8.60	8.60	5.23	8,000
9/22/2014	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	5.29	10,000
9/19/2014	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	5.23	2,000
9/18/2014	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	5.29	19,800
9/17/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	15,700
9/16/2014	-0.20 / -2.27%	8.60	8.60	8.50	8.60	8.60	5.23	32,000
9/15/2014	+0.20 / +2.33%	9.00	9.00	8.30	8.80	8.80	5.35	900
9/12/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	5.23	13,400
9/11/2014	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	5.17	19,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)