Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
10/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
10/18/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	3.33	300
10/17/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.27	0
10/16/2013	+0.40 / +7.02%	5.70	6.10	5.60	6.10	6.10	3.27	19,000
10/15/2013	+0.40 / +7.55%	5.50	5.70	5.30	5.70	5.70	3.06	23,200
10/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.84	0
10/11/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	2.84	100
10/10/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/9/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/8/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/7/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	0
10/4/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.11	25
10/3/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.11	1,050
10/2/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
10/1/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	3,000
9/30/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	3.22	200
9/27/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
9/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
9/25/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.22	1,500
9/24/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.95	0
9/23/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.95	2,000
9/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.68	0
9/19/2013	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	2.68	400
9/18/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.95	1,000
9/17/2013	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	2.68	1,600
9/16/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.95	1,000
9/13/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.01	1,100
9/12/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.95	100
9/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.06	400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)