|
Closing price on 10/21/2022
|
|
| Open |
7.80 |
| High |
8.30 |
| Low |
7.60 |
| Volume |
22,000 |
| Split-adjusted Price |
8.30 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.10 / -1.19%
|
7.80
|
8.30
|
7.60
|
8.30
|
7.71
|
8.30
|
22,000
|
|
|
10/20/2022
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.37
|
8.40
|
13,000
|
|
|
10/19/2022
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.76
|
8.80
|
27,400
|
|
|
10/18/2022
|
+0.70 / +9.59%
|
7.70
|
8.00
|
7.50
|
8.00
|
7.79
|
8.00
|
6,242,800
|
|
|
10/17/2022
|
+0.20 / +2.82%
|
7.10
|
7.80
|
7.10
|
7.30
|
7.40
|
7.30
|
13,200
|
|
|
10/14/2022
|
+0.60 / +9.23%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.95
|
7.10
|
11,900
|
|
|
10/13/2022
|
+0.20 / +3.17%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.39
|
6.50
|
17,300
|
|
|
10/12/2022
|
-0.40 / -5.97%
|
6.10
|
6.80
|
6.10
|
6.30
|
6.55
|
6.30
|
118,900
|
|
|
10/11/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.70
|
6.35
|
6.70
|
396,900
|
|
|
10/10/2022
|
-0.60 / -8.22%
|
6.60
|
7.90
|
6.60
|
6.70
|
7.24
|
6.70
|
21,800
|
|
|
10/7/2022
|
-0.60 / -7.59%
|
7.20
|
7.80
|
7.20
|
7.30
|
7.24
|
7.30
|
60,300
|
|
|
10/6/2022
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.25
|
7.90
|
4,800
|
|
|
10/5/2022
|
-0.10 / -1.14%
|
9.50
|
9.50
|
8.00
|
8.70
|
8.50
|
8.70
|
13,800
|
|
|
10/4/2022
|
-0.90 / -9.28%
|
8.80
|
9.30
|
8.80
|
8.80
|
8.93
|
8.80
|
26,100
|
|
|
10/3/2022
|
-0.50 / -4.90%
|
9.90
|
10.60
|
9.20
|
9.70
|
9.48
|
9.70
|
52,100
|
|
|
9/30/2022
|
-0.20 / -1.92%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.02
|
10.20
|
25,300
|
|
|
9/29/2022
|
-0.40 / -3.70%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.37
|
10.40
|
31,600
|
|
|
9/28/2022
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.68
|
10.80
|
4,500
|
|
|
9/27/2022
|
-0.60 / -5.31%
|
10.70
|
11.60
|
10.70
|
10.70
|
10.79
|
10.70
|
13,500
|
|
|
9/26/2022
|
-0.30 / -2.59%
|
11.30
|
11.80
|
11.00
|
11.30
|
11.18
|
11.30
|
17,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.49
|
11.60
|
4,500
|
|
|
9/22/2022
|
+0.10 / +0.87%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.51
|
11.60
|
12,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.48
|
11.50
|
400
|
|
|
9/20/2022
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.18
|
11.50
|
25,600
|
|
|
9/19/2022
|
-0.40 / -3.51%
|
11.20
|
11.40
|
10.70
|
11.00
|
11.03
|
11.00
|
10,000
|
|
|
9/16/2022
|
-0.20 / -1.72%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.32
|
11.40
|
5,500
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.00
|
11.60
|
11.51
|
11.60
|
6,800
|
|
|
9/14/2022
|
-0.20 / -1.69%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.59
|
11.60
|
5,900
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.82
|
11.80
|
21,800
|
|
|
9/12/2022
|
+0.20 / +1.72%
|
11.60
|
12.00
|
10.60
|
11.80
|
11.63
|
11.80
|
13,500
|
|
|