Closing price on 10/21/2021
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.00 |
Volume |
41,100 |
Split-adjusted Price |
8.10 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.00
|
8.10
|
41,100
|
|
10/20/2021
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
7,000
|
|
10/19/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
2,400
|
|
10/18/2021
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.24
|
8.20
|
1,700
|
|
10/15/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.18
|
8.10
|
5,500
|
|
10/14/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
8,200
|
|
10/13/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
5,400
|
|
10/12/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
8.10
|
12,100
|
|
10/11/2021
|
+0.30 / +3.85%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
200
|
|
10/8/2021
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.94
|
7.80
|
20,900
|
|
10/7/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.90
|
7.90
|
8.11
|
7.90
|
3,700
|
|
10/6/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
|
10/5/2021
|
-0.10 / -1.25%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.92
|
7.90
|
21,600
|
|
10/4/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.04
|
8.00
|
9,200
|
|
10/1/2021
|
-0.10 / -1.23%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.05
|
8.00
|
8,700
|
|
9/30/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.90
|
8.10
|
8.02
|
8.10
|
8,600
|
|
9/29/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.90
|
8.10
|
8.03
|
8.10
|
12,200
|
|
9/28/2021
|
-0.10 / -1.22%
|
8.40
|
8.40
|
7.90
|
8.10
|
7.96
|
8.10
|
9,800
|
|
9/27/2021
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.19
|
8.20
|
25,900
|
|
9/24/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.13
|
8.10
|
15,000
|
|
9/23/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.19
|
8.10
|
49,600
|
|
9/22/2021
|
+0.20 / +2.53%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.16
|
8.10
|
4,900
|
|
9/21/2021
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.97
|
7.90
|
6,400
|
|
9/20/2021
|
+0.10 / +1.25%
|
8.80
|
8.80
|
8.00
|
8.10
|
8.14
|
8.10
|
40,900
|
|
9/17/2021
|
-0.30 / -3.61%
|
9.10
|
9.10
|
7.90
|
8.00
|
8.01
|
8.00
|
28,700
|
|
9/16/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
300
|
|
9/15/2021
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2,200
|
|
9/14/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.40
|
8.10
|
700
|
|
9/13/2021
|
+0.40 / +5.00%
|
8.80
|
8.80
|
8.20
|
8.40
|
8.28
|
8.40
|
8,700
|
|
9/10/2021
|
+0.50 / +6.67%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.01
|
8.00
|
30,100
|
|
|