Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.25	100
10/19/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.05	4,700
10/18/2011	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	3.05	600
10/17/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.13	0
10/14/2011	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	3.13	2,100
10/13/2011	+0.30 / +3.80%	8.10	8.20	8.10	8.20	8.20	3.17	2,500
10/12/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	3.05	6,800
10/11/2011	+0.20 / +2.56%	8.00	8.10	8.00	8.00	8.00	3.09	4,000
10/10/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.02	900
10/7/2011	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	3.09	14,800
10/6/2011	+0.20 / +2.50%	7.70	8.40	7.70	8.20	8.20	3.17	12,200
10/5/2011	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	3.09	6,800
10/4/2011	+0.10 / +1.27%	8.00	8.30	7.90	8.00	8.00	3.09	1,100
10/3/2011	-0.60 / -7.06%	8.30	8.30	7.90	7.90	7.90	3.05	20,600
9/30/2011	+0.30 / +3.66%	8.40	8.50	8.40	8.50	8.50	3.29	600
9/29/2011	-0.60 / -6.82%	8.60	8.60	8.20	8.20	8.20	3.17	49,100
9/28/2011	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	3.40	600
9/27/2011	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	3.44	2,700
9/26/2011	-0.10 / -1.12%	9.50	9.50	8.80	8.80	8.80	3.40	1,700
9/23/2011	-0.20 / -2.20%	8.80	8.90	8.80	8.90	8.90	3.44	1,500
9/22/2011	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	3.52	900
9/21/2011	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	3.48	5,100
9/20/2011	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	3.40	17,300
9/19/2011	-0.10 / -1.12%	8.80	9.00	8.50	8.80	8.80	3.40	9,300
9/16/2011	-0.60 / -6.32%	9.50	9.60	8.90	8.90	8.90	3.44	6,600
9/15/2011	-0.20 / -2.06%	9.50	9.50	9.30	9.50	9.50	3.67	18,800
9/14/2011	-0.40 / -3.96%	10.30	10.30	9.70	9.70	9.70	3.75	4,900
9/13/2011	+0.60 / +6.32%	9.60	10.10	9.60	10.10	10.10	3.90	57,100
9/12/2011	+0.60 / +6.74%	9.40	9.50	9.40	9.50	9.50	3.67	31,800
9/9/2011	-0.20 / -2.20%	9.40	9.40	8.90	8.90	8.90	3.44	12,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)