Closing price on 10/19/2017
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
3,100 |
Split-adjusted Price |
12.47 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2017
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.47
|
3,100
|
|
10/18/2017
|
-0.10 / -0.67%
|
13.70
|
14.80
|
13.50
|
14.80
|
14.08
|
12.39
|
13,600
|
|
10/17/2017
|
0.00 / 0.00%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.20
|
12.47
|
200
|
|
10/16/2017
|
-0.10 / -0.67%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.72
|
12.47
|
1,300
|
|
10/13/2017
|
-0.30 / -1.96%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.96
|
12.56
|
4,700
|
|
10/12/2017
|
+0.30 / +2.00%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.23
|
12.81
|
37,400
|
|
10/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
1,300
|
|
10/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/9/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
13.50
|
15.00
|
14.58
|
12.56
|
9,100
|
|
10/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
10/3/2017
|
+0.60 / +4.17%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.98
|
12.56
|
800
|
|
10/2/2017
|
+1.10 / +8.27%
|
13.40
|
14.40
|
12.10
|
14.40
|
13.27
|
12.06
|
9,200
|
|
9/29/2017
|
+1.20 / +9.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
11.13
|
11,600
|
|
9/28/2017
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
100
|
|
9/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
9/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
9/25/2017
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.28
|
9.21
|
1,200
|
|
9/22/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
0
|
|
9/21/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
100
|
|
9/20/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
0
|
|
9/19/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.13
|
500
|
|
9/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
9/15/2017
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
100
|
|
9/14/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.38
|
0
|
|
9/13/2017
|
-1.10 / -8.15%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.38
|
100
|
|
9/12/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
9/11/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
9/8/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|