Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	7.30	1,000
10/17/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	1,000
10/14/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	3,200
10/13/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	900
10/12/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	0
10/11/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	2,100
10/10/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	25,100
10/7/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	0
10/6/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	1,000
10/5/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	300
10/4/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	1,500
10/3/2016	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	7.22	1,400
9/30/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	0
9/29/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	0
9/28/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	500
9/27/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	900
9/26/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	727
9/23/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	0
9/22/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	0
9/21/2016	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	7.15	100
9/20/2016	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	7.07	300
9/19/2016	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.23	7.00	1,150
9/16/2016	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	7.07	300
9/15/2016	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.38	7.00	6,100
9/14/2016	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	7.15	977
9/13/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.00	10
9/12/2016	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	7.00	123
9/9/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	11,000
9/8/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	37,486
9/7/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	2,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)