Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
10/15/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,400
10/14/2020	-0.20 / -4.00%	4.80	4.80	4.50	4.80	4.69	4.80	23,200
10/13/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
10/12/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/9/2020	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.09	5.10	1,600
10/8/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/7/2020	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.11	5.10	3,600
10/6/2020	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.12	5.20	11,300
10/5/2020	-0.30 / -5.88%	5.10	5.30	4.80	4.80	5.27	4.80	43,310
10/2/2020	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.97	5.10	2,700
10/1/2020	+0.10 / +2.00%	5.30	5.30	4.90	5.10	5.01	5.10	9,400
9/30/2020	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.83	5.00	1,896,100
9/29/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.87	5.00	6,500
9/28/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	5.00	4,800
9/25/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/24/2020	-0.30 / -5.88%	4.70	5.00	4.60	4.80	4.71	4.80	24,400
9/23/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.30	5.10	200
9/22/2020	-0.30 / -5.56%	4.90	5.50	4.90	5.10	5.04	5.10	1,700
9/21/2020	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.44	5.40	15,200
9/18/2020	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.21	5.30	149,600
9/17/2020	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.83	4.90	14,600
9/16/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.78	4.90	36,900
9/15/2020	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.40	4.50	73,600
9/14/2020	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.19	4.10	17,000
9/11/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	11,400
9/10/2020	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	8,000
9/9/2020	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.22	4.30	27,100
9/8/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
9/7/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	4.10	4,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)