Closing price on 10/16/2014
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.20 |
Volume |
400 |
Split-adjusted Price |
5.78 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2014
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.50
|
5.78
|
400
|
|
10/15/2014
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
5.72
|
7,300
|
|
10/14/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
5.66
|
11,800
|
|
10/13/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
5.60
|
16,000
|
|
10/10/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.60
|
20,000
|
|
10/9/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.60
|
20,020
|
|
10/8/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.60
|
400
|
|
10/7/2014
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
5.60
|
11,005
|
|
10/6/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.90
|
8.90
|
8.90
|
5.41
|
600
|
|
10/3/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
5.41
|
14,800
|
|
10/2/2014
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
5.41
|
4,000
|
|
10/1/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
5.35
|
2,655
|
|
9/30/2014
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
5.35
|
9,800
|
|
9/29/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.29
|
22,000
|
|
9/26/2014
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.29
|
20,200
|
|
9/25/2014
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
5.35
|
19,600
|
|
9/24/2014
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
5.29
|
6,600
|
|
9/23/2014
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.23
|
8,000
|
|
9/22/2014
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.29
|
10,000
|
|
9/19/2014
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.23
|
2,000
|
|
9/18/2014
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
5.29
|
19,800
|
|
9/17/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.23
|
15,700
|
|
9/16/2014
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
5.23
|
32,000
|
|
9/15/2014
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.30
|
8.80
|
8.80
|
5.35
|
900
|
|
9/12/2014
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.23
|
13,400
|
|
9/11/2014
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
5.17
|
19,300
|
|
9/10/2014
|
+0.20 / +2.44%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
5.11
|
7,100
|
|
9/9/2014
|
-0.20 / -2.38%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
4.99
|
5,000
|
|
9/8/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
5.11
|
2,100
|
|
9/5/2014
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
5.11
|
200
|
|
|