Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	2.58	5,500
10/12/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	0
10/11/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	0
10/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	1,000
10/9/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	100
10/8/2012	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	2.72	1,300
10/5/2012	+0.30 / +5.17%	6.00	6.20	6.00	6.10	6.10	2.76	2,500
10/4/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.63	100
10/3/2012	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.60	2.54	200
10/2/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.54	0
10/1/2012	-0.20 / -3.45%	5.50	5.60	5.40	5.60	5.60	2.54	13,300
9/28/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.63	1,700
9/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	500
9/26/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	2,100
9/25/2012	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.00	2.72	32,100
9/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.72	3,000
9/21/2012	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	2.72	1,400
9/20/2012	-0.20 / -3.23%	6.00	6.00	5.90	6.00	6.00	2.72	2,400
9/19/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	2.81	1,000
9/18/2012	+0.40 / +6.45%	5.90	6.60	5.90	6.60	6.60	2.99	900
9/17/2012	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	2.81	1,600
9/14/2012	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	2.72	3,700
9/13/2012	+0.10 / +1.67%	5.90	6.10	5.80	6.10	6.10	2.76	10,000
9/12/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.72	5,300
9/11/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.67	0
9/10/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	2.67	9,300
9/7/2012	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	2.81	9,300
9/6/2012	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	2.86	7,100
9/5/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.86	600
9/4/2012	0.00 / 0.00%	6.70	6.70	6.20	6.40	6.40	2.90	15,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)