Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	-0.50 / -1.85%	27.90	28.90	26.50	26.50	26.50	7.89	2,300
10/8/2010	-0.20 / -0.74%	28.00	28.80	27.00	27.00	27.00	8.04	6,800
10/7/2010	-1.30 / -4.56%	28.60	28.70	27.20	27.20	27.20	8.10	5,100
10/6/2010	+1.30 / +4.78%	28.60	28.90	28.00	28.50	28.50	8.49	14,300
10/5/2010	+0.50 / +1.87%	27.90	27.90	27.20	27.20	27.20	8.10	4,700
10/4/2010	-1.80 / -6.32%	27.50	28.60	26.70	26.70	26.70	7.95	14,800
10/1/2010	-0.40 / -1.38%	29.80	29.80	27.50	28.50	28.50	8.49	5,600
9/30/2010	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	8.61	100
9/29/2010	-0.50 / -1.75%	29.20	29.20	28.10	28.10	28.10	8.37	4,600
9/28/2010	+0.60 / +2.14%	29.10	29.30	28.60	28.60	28.60	8.52	3,900
9/27/2010	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	8.34	4,500
9/24/2010	-0.50 / -1.75%	27.10	29.80	27.10	28.00	28.00	8.34	8,800
9/23/2010	-1.30 / -4.36%	29.40	29.40	28.00	28.50	28.50	8.49	13,000
9/22/2010	+1.30 / +4.56%	30.00	30.00	28.50	29.80	29.80	8.88	5,300
9/21/2010	-1.00 / -3.39%	30.00	30.60	28.50	28.50	28.50	8.49	3,900
9/20/2010	+0.50 / +1.72%	30.80	30.80	29.10	29.50	29.50	8.79	27,100
9/17/2010	+0.60 / +2.11%	29.00	29.50	27.90	29.00	29.00	8.64	15,200
9/16/2010	+0.40 / +1.43%	28.80	28.80	28.00	28.40	28.40	8.46	3,100
9/15/2010	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.00	8.34	5,000
9/14/2010	+0.40 / +1.42%	28.80	28.80	28.30	28.60	28.60	8.52	11,500
9/13/2010	+0.30 / +1.08%	29.00	29.00	26.60	28.20	28.20	8.40	3,800
9/10/2010	-1.10 / -3.79%	29.50	30.00	27.90	27.90	27.90	8.31	31,700
9/9/2010	-0.30 / -1.02%	31.00	31.00	29.00	29.00	29.00	8.64	8,200
9/8/2010	-1.30 / -4.25%	29.70	29.70	29.30	29.30	29.30	8.73	35,300
9/7/2010	-0.30 / -0.97%	32.00	32.00	30.60	30.60	30.60	9.12	7,600
9/6/2010	+0.60 / +1.98%	30.50	32.20	30.20	30.90	30.90	9.20	50,300
9/1/2010	+0.30 / +1.00%	31.00	31.00	29.10	30.30	30.30	9.03	10,700
8/31/2010	+0.40 / +1.35%	31.10	31.10	29.80	30.00	30.00	8.94	34,200
8/30/2010	+2.00 / +7.25%	29.40	29.60	27.70	29.60	29.60	8.82	14,500
8/27/2010	-0.70 / -2.47%	28.00	28.00	27.50	27.60	27.60	8.22	28,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)