Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.22	4.40	10,500
10/9/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	4.40	7,100
10/8/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	4.40	1,100
10/7/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	600
10/4/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	1,500
10/3/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
10/2/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
10/1/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
9/30/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,200
9/27/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.32	4.30	6,600
9/26/2024	-0.20 / -4.17%	4.40	4.60	4.40	4.60	4.42	4.60	5,100
9/25/2024	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.75	4.80	3,000
9/24/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	900
9/23/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
9/20/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,500
9/19/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	3,200
9/18/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	6,900
9/17/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.36	4.50	17,500
9/16/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	3,700
9/13/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	6,500
9/12/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	4,200
9/11/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.38	4.40	2,400
9/10/2024	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.31	4.50	16,600
9/9/2024	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.36	4.50	4,500
9/6/2024	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.32	4.50	3,400
9/5/2024	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.46	4.50	2,400
9/4/2024	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.53	4.60	900
8/30/2024	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.40	4.50	8,100
8/29/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.54	4.60	1,600
8/28/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.46	4.40	17,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)