Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	+1.00 / +7.69%	13.50	14.00	13.50	14.00	13.50	11.72	10,100
1/8/2018	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	10.88	2,000
1/5/2018	+0.40 / +2.99%	12.10	13.80	12.10	13.80	13.49	11.55	11,500
1/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	0
1/3/2018	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.45	11.22	4,100
1/2/2018	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.49	11.30	9,000
12/29/2017	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.48	11.47	16,500
12/28/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	5,000
12/27/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	15,500
12/26/2017	0.00 / 0.00%	13.90	13.90	13.40	13.40	13.45	11.22	9,500
12/25/2017	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.38	11.22	27,050
12/22/2017	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.14	11.05	32,315
12/21/2017	-0.50 / -3.57%	13.60	14.00	13.20	13.50	13.56	11.30	16,500
12/20/2017	-1.50 / -9.68%	14.50	14.50	14.00	14.00	14.06	11.72	2,222,942
12/19/2017	0.00 / 0.00%	14.40	15.50	14.40	15.50	15.47	12.98	78,800
12/18/2017	0.00 / 0.00%	15.20	15.50	15.00	15.50	15.35	12.98	201,063
12/15/2017	0.00 / 0.00%	14.00	15.50	14.00	15.50	15.22	12.98	39,315
12/14/2017	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.33	12.98	124,000
12/13/2017	0.00 / 0.00%	13.80	15.00	13.80	15.00	14.34	12.56	215
12/12/2017	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.93	12.56	3,430
12/11/2017	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.69	12.39	8,000
12/8/2017	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	12.14	5,200
12/7/2017	+0.70 / +5.00%	14.00	14.90	14.00	14.70	14.57	12.31	10,200
12/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	6,000
12/5/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.72	3,900
12/4/2017	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.01	11.80	9,100
12/1/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.89	200
11/30/2017	-0.30 / -2.07%	14.00	14.20	13.40	14.20	13.84	11.89	7,600
11/29/2017	+0.40 / +2.84%	14.20	14.50	14.00	14.50	14.40	12.14	33,600
11/28/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	11.80	3,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)