Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	3.04	2,000
1/30/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	600
1/29/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	28,100
1/28/2013	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	3.13	6,100
1/25/2013	0.00 / 0.00%	6.90	6.90	6.40	6.70	6.70	3.04	24,200
1/24/2013	+0.30 / +4.69%	6.70	6.80	6.50	6.70	6.70	3.04	16,000
1/23/2013	+0.10 / +1.59%	6.60	6.60	6.40	6.40	6.40	2.90	23,100
1/22/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	2.86	2,600
1/21/2013	-0.40 / -5.97%	7.10	7.10	6.30	6.30	6.30	2.86	20,600
1/18/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	3.04	7,100
1/17/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	2.95	6,000
1/16/2013	+0.30 / +4.76%	6.50	6.90	6.40	6.60	6.60	2.99	64,100
1/15/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	2.86	26,600
1/14/2013	+0.10 / +1.72%	6.20	6.20	5.90	5.90	5.90	2.67	3,800
1/11/2013	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	2.63	11,600
1/10/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	2.72	8,300
1/9/2013	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	2.58	11,300
1/8/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	2.72	10,700
1/7/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.67	7,100
1/4/2013	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	2.67	13,900
1/3/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.63	7,300
1/2/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.67	5,700
12/28/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	2.54	10,300
12/27/2012	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.80	2.63	15,500
12/26/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	2.54	4,100
12/25/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.40	3,000
12/24/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.49	900
12/21/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.54	15,900
12/20/2012	+0.10 / +1.69%	6.20	6.30	6.00	6.00	6.00	2.72	700
12/19/2012	+0.30 / +5.36%	5.90	5.90	5.50	5.90	5.90	2.67	1,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)