Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.63	7,300
1/2/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.67	5,700
12/28/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	2.54	10,300
12/27/2012	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.80	2.63	15,500
12/26/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	2.54	4,100
12/25/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.40	3,000
12/24/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.49	900
12/21/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.54	15,900
12/20/2012	+0.10 / +1.69%	6.20	6.30	6.00	6.00	6.00	2.72	700
12/19/2012	+0.30 / +5.36%	5.90	5.90	5.50	5.90	5.90	2.67	1,200
12/18/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	2.54	500
12/17/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.63	5,300
12/14/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.67	1,900
12/13/2012	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	2.67	500
12/12/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	2.67	1,600
12/11/2012	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	2.67	1,400
12/10/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.54	8,300
12/7/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	0
12/6/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.49	500
12/5/2012	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.40	2.45	21,600
12/4/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	0
12/3/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	300
11/30/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.36	5,500
11/29/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.31	600
11/28/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.27	700
11/27/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.31	100
11/26/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.36	1,800
11/23/2012	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.50	2.49	20,100
11/22/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	2.36	16,200
11/21/2012	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	2.49	3,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)