Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.10 / -0.85%	12.70	12.70	11.60	11.60	12.32	11.60	11,700
1/26/2022	-1.10 / -8.59%	12.80	12.80	11.60	11.70	12.09	11.70	12,700
1/25/2022	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	7,800
1/24/2022	-0.10 / -0.76%	13.00	13.00	12.00	13.00	12.73	13.00	1,100
1/21/2022	+0.20 / +1.55%	12.90	13.80	12.90	13.10	13.12	13.10	10,000
1/20/2022	+1.00 / +8.40%	11.80	13.00	11.80	12.90	12.56	12.90	12,000
1/19/2022	+0.30 / +2.59%	11.60	12.00	10.50	11.90	10.99	11.90	54,100
1/18/2022	-1.20 / -9.38%	12.50	13.00	11.60	11.60	11.82	11.60	55,000
1/17/2022	-1.40 / -9.86%	14.10	14.10	12.80	12.80	12.91	12.80	88,600
1/14/2022	-0.20 / -1.39%	14.30	14.30	13.50	14.20	13.97	14.20	11,900
1/13/2022	0.00 / 0.00%	13.60	14.40	13.30	14.40	13.76	14.40	26,300
1/12/2022	-0.10 / -0.69%	13.70	14.40	13.20	14.40	13.77	14.40	62,800
1/11/2022	-0.30 / -2.03%	15.20	15.50	13.40	14.50	14.17	14.50	228,100
1/10/2022	0.00 / 0.00%	14.70	15.60	14.40	14.80	14.82	14.80	146,600
1/7/2022	-0.10 / -0.67%	14.90	15.00	14.20	14.80	14.85	14.80	37,700
1/6/2022	+0.70 / +4.93%	14.20	14.90	14.20	14.90	14.57	14.90	100,700
1/5/2022	-0.60 / -4.05%	14.80	14.80	14.00	14.20	14.28	14.20	158,300
1/4/2022	0.00 / 0.00%	15.50	15.50	14.60	14.80	14.70	14.80	68,200
12/31/2021	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.67	14.80	42,400
12/30/2021	-0.80 / -5.13%	15.50	15.50	14.70	14.80	14.87	14.80	107,900
12/29/2021	-0.70 / -4.29%	16.30	17.10	15.50	15.60	15.71	15.60	98,200
12/28/2021	+0.20 / +1.24%	17.50	17.50	15.90	16.30	16.54	16.30	168,000
12/27/2021	+1.40 / +9.52%	15.50	16.10	14.80	16.10	15.97	16.10	287,200
12/24/2021	+1.30 / +9.70%	14.00	14.70	13.90	14.70	14.44	14.70	64,000
12/23/2021	-0.80 / -5.63%	14.30	14.60	13.00	13.40	13.41	13.40	133,600
12/22/2021	-0.30 / -2.07%	14.50	14.60	14.00	14.20	14.12	14.20	141,600
12/21/2021	+0.20 / +1.40%	14.30	14.80	14.30	14.50	14.45	14.50	71,500
12/20/2021	-0.30 / -2.05%	14.40	14.90	14.30	14.30	14.65	14.30	111,200
12/17/2021	-0.20 / -1.35%	14.50	15.00	14.40	14.60	14.64	14.60	129,600
12/16/2021	+0.10 / +0.68%	14.70	15.00	14.50	14.80	14.67	14.80	44,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)