Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	1,300
1/24/2024	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.10	5.20	16,600
1/23/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/22/2024	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	5.30	2,300
1/19/2024	+0.20 / +3.85%	5.60	5.60	5.30	5.40	5.31	5.40	13,500
1/18/2024	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	500
1/17/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/16/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2024	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
1/11/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	5.30	6,200
1/10/2024	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.26	5.20	12,200
1/9/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/8/2024	+0.20 / +3.77%	5.50	5.80	5.50	5.50	5.58	5.50	5,300
1/5/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	11,700
1/4/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.36	5.30	12,700
1/3/2024	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.22	5.50	8,700
1/2/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	4,300
12/29/2023	0.00 / 0.00%	5.30	5.70	5.30	5.50	5.36	5.50	4,000
12/28/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.43	5.50	6,000
12/27/2023	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.34	5.50	8,200
12/26/2023	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	3,600
12/25/2023	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.32	5.50	7,300
12/22/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.35	5.60	600
12/21/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/20/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.41	5.60	700
12/19/2023	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.50	5.60	5,100
12/18/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	500
12/15/2023	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.36	5.70	3,400
12/14/2023	-0.10 / -1.79%	5.30	5.50	5.20	5.50	5.26	5.50	1,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)