|
Closing price on 1/20/2026
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
3,900 |
| Split-adjusted Price |
3.80 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
1,100
|
|
|
1/15/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
1/14/2026
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
1,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
1,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/8/2026
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
12,500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
3.70
|
800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
2,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
1,800
|
|
|
12/30/2025
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
12/29/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
900
|
|
|
12/26/2025
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.53
|
3.70
|
19,800
|
|
|
12/25/2025
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
1,500
|
|
|
12/19/2025
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
12/18/2025
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
11,500
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/15/2025
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
400
|
|
|
12/12/2025
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
4,900
|
|
|
12/11/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
6,700
|
|
|
12/10/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
25,200
|
|
|
12/9/2025
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
700
|
|
|
12/8/2025
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.66
|
3.50
|
5,500
|
|
|