Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.99	11.72	11,001
1/18/2018	-0.70 / -4.79%	13.90	14.60	13.90	13.90	14.29	11.64	2,900
1/17/2018	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.57	12.22	1,500
1/16/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.22	1,300
1/15/2018	+1.10 / +8.15%	14.80	14.80	13.90	14.60	14.50	12.22	16,000
1/12/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
1/11/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	11.30	500
1/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
1/9/2018	+1.00 / +7.69%	13.50	14.00	13.50	14.00	13.50	11.72	10,100
1/8/2018	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	10.88	2,000
1/5/2018	+0.40 / +2.99%	12.10	13.80	12.10	13.80	13.49	11.55	11,500
1/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	0
1/3/2018	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.45	11.22	4,100
1/2/2018	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.49	11.30	9,000
12/29/2017	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.48	11.47	16,500
12/28/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	5,000
12/27/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.22	15,500
12/26/2017	0.00 / 0.00%	13.90	13.90	13.40	13.40	13.45	11.22	9,500
12/25/2017	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.38	11.22	27,050
12/22/2017	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.14	11.05	32,315
12/21/2017	-0.50 / -3.57%	13.60	14.00	13.20	13.50	13.56	11.30	16,500
12/20/2017	-1.50 / -9.68%	14.50	14.50	14.00	14.00	14.06	11.72	2,222,942
12/19/2017	0.00 / 0.00%	14.40	15.50	14.40	15.50	15.47	12.98	78,800
12/18/2017	0.00 / 0.00%	15.20	15.50	15.00	15.50	15.35	12.98	201,063
12/15/2017	0.00 / 0.00%	14.00	15.50	14.00	15.50	15.22	12.98	39,315
12/14/2017	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.33	12.98	124,000
12/13/2017	0.00 / 0.00%	13.80	15.00	13.80	15.00	14.34	12.56	215
12/12/2017	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.93	12.56	3,430
12/11/2017	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.69	12.39	8,000
12/8/2017	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	12.14	5,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)