Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.82	137,500
1/15/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.82	0
1/14/2016	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	5.82	4,100
1/13/2016	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	6.02	100
1/12/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	1,300
1/11/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	25,700
1/8/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	22,000
1/7/2016	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.41	5.75	21,600
1/6/2016	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.41	5.89	11,900
1/5/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	5,500
1/4/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	23,700
12/31/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	0
12/30/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	800
12/29/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	3,400
12/28/2015	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.36	5.75	2,700
12/25/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.61	100
12/24/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.54	15,800
12/23/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.54	35,600
12/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	2,700
12/21/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.98	5.47	6,300
12/18/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	1,100
12/17/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	400
12/16/2015	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.09	5.47	900
12/15/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	200
12/14/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.47	25,800
12/11/2015	-0.70 / -8.05%	8.00	8.20	8.00	8.00	8.19	5.47	11,100
12/10/2015	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	5.95	100
12/9/2015	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.40	5.47	200
12/8/2015	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	5.61	20,100
12/7/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	5.34	400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)