|
Closing price on 1/17/2023
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.50 |
| Volume |
9,700 |
| Split-adjusted Price |
5.70 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.61
|
5.70
|
9,700
|
|
|
1/16/2023
|
-0.10 / -1.72%
|
6.00
|
6.00
|
5.60
|
5.70
|
5.76
|
5.70
|
11,500
|
|
|
1/13/2023
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.50
|
5.80
|
5.53
|
5.80
|
14,300
|
|
|
1/12/2023
|
+0.30 / +5.36%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.51
|
5.90
|
33,200
|
|
|
1/11/2023
|
-0.30 / -5.08%
|
5.90
|
5.90
|
5.50
|
5.60
|
5.68
|
5.60
|
8,800
|
|
|
1/10/2023
|
+0.40 / +7.27%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
700
|
|
|
1/9/2023
|
-0.40 / -6.78%
|
5.50
|
5.80
|
5.40
|
5.50
|
5.48
|
5.50
|
11,000
|
|
|
1/6/2023
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.82
|
5.90
|
5,100
|
|
|
1/5/2023
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.96
|
6.00
|
4,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/3/2023
|
+0.40 / +7.02%
|
6.20
|
6.20
|
5.80
|
6.10
|
6.09
|
6.10
|
17,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
5.30
|
6.20
|
5.30
|
5.70
|
5.97
|
5.70
|
9,400
|
|
|
12/29/2022
|
-0.30 / -5.00%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
2,100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.40
|
6.00
|
5.80
|
6.00
|
1,600
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
16,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,000
|
|
|
12/21/2022
|
-0.20 / -3.23%
|
5.70
|
6.20
|
5.60
|
6.00
|
5.86
|
6.00
|
17,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.88
|
6.20
|
14,700
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.21
|
6.20
|
3,500
|
|
|
12/16/2022
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
12,400
|
|
|
12/15/2022
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
400
|
|
|
12/14/2022
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.34
|
6.20
|
15,600
|
|
|
12/13/2022
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
8,600
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.10
|
6.50
|
6.32
|
6.50
|
18,400
|
|
|
12/9/2022
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.61
|
6.50
|
3,300
|
|
|
12/8/2022
|
+0.50 / +7.94%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.47
|
6.80
|
28,900
|
|
|
12/7/2022
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.41
|
6.30
|
46,200
|
|
|
12/6/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.95
|
6.90
|
48,700
|
|
|