Closing price on 1/15/2021
|
|
Open |
5.80 |
High |
6.00 |
Low |
5.60 |
Volume |
21,400 |
Split-adjusted Price |
5.80 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2021
|
-0.20 / -3.33%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.91
|
5.80
|
21,400
|
|
1/14/2021
|
+0.40 / +7.14%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.80
|
6.00
|
10,000
|
|
1/13/2021
|
-0.50 / -8.20%
|
6.00
|
6.10
|
5.60
|
5.60
|
5.87
|
5.60
|
7,800
|
|
1/12/2021
|
0.00 / 0.00%
|
5.50
|
6.10
|
5.50
|
6.10
|
5.61
|
6.10
|
28,800
|
|
1/11/2021
|
+0.40 / +7.02%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.16
|
6.10
|
61,100
|
|
1/8/2021
|
+0.50 / +9.62%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.63
|
5.70
|
14,700
|
|
1/7/2021
|
+0.40 / +8.33%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.00
|
5.20
|
40,100
|
|
1/6/2021
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.76
|
4.80
|
29,200
|
|
1/5/2021
|
-0.30 / -6.12%
|
4.80
|
4.90
|
4.60
|
4.60
|
4.73
|
4.60
|
26,800
|
|
1/4/2021
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
17,300
|
|
12/31/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.82
|
4.90
|
27,400
|
|
12/30/2020
|
-0.30 / -5.88%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.75
|
4.80
|
9,800
|
|
12/29/2020
|
0.00 / 0.00%
|
4.70
|
5.10
|
4.70
|
5.10
|
4.70
|
5.10
|
10,100
|
|
12/28/2020
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.82
|
5.10
|
3,500
|
|
12/25/2020
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
5,100
|
|
12/24/2020
|
+0.20 / +4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.89
|
5.00
|
15,000
|
|
12/23/2020
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.75
|
4.80
|
10,600
|
|
12/22/2020
|
+0.20 / +4.17%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.80
|
5.00
|
3,000
|
|
12/21/2020
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.77
|
4.80
|
700
|
|
12/18/2020
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.84
|
4.70
|
6,300
|
|
12/17/2020
|
+0.40 / +9.30%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.56
|
4.70
|
9,800
|
|
12/16/2020
|
+0.10 / +2.38%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.36
|
4.30
|
20,400
|
|
12/15/2020
|
-0.30 / -6.67%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.26
|
4.20
|
2,700
|
|
12/14/2020
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
6,200
|
|
12/11/2020
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.43
|
4.70
|
1,600
|
|
12/10/2020
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.47
|
4.40
|
600
|
|
12/9/2020
|
-0.10 / -2.13%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.53
|
4.60
|
300
|
|
12/8/2020
|
+0.20 / +4.44%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.42
|
4.70
|
2,700
|
|
12/7/2020
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
600
|
|
12/4/2020
|
+0.20 / +4.35%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.51
|
4.80
|
17,300
|
|
|