Closing price on 1/12/2016
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.40 |
Volume |
1,300 |
Split-adjusted Price |
5.75 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
1,300
|
|
1/11/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
25,700
|
|
1/8/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
22,000
|
|
1/7/2016
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.41
|
5.75
|
21,600
|
|
1/6/2016
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.41
|
5.89
|
11,900
|
|
1/5/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
5,500
|
|
1/4/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
23,700
|
|
12/31/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
0
|
|
12/30/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
800
|
|
12/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
3,400
|
|
12/28/2015
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.36
|
5.75
|
2,700
|
|
12/25/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
100
|
|
12/24/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.54
|
15,800
|
|
12/23/2015
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.54
|
35,600
|
|
12/22/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.47
|
2,700
|
|
12/21/2015
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.98
|
5.47
|
6,300
|
|
12/18/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.47
|
1,100
|
|
12/17/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.47
|
400
|
|
12/16/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.09
|
5.47
|
900
|
|
12/15/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.47
|
200
|
|
12/14/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
5.47
|
25,800
|
|
12/11/2015
|
-0.70 / -8.05%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.19
|
5.47
|
11,100
|
|
12/10/2015
|
+0.70 / +8.75%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.95
|
100
|
|
12/9/2015
|
-0.20 / -2.44%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.40
|
5.47
|
200
|
|
12/8/2015
|
+0.40 / +5.13%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
20,100
|
|
12/7/2015
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
5.34
|
400
|
|
12/4/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
2,100
|
|
12/3/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
12/2/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
500
|
|
12/1/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
|