Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	-0.50 / -6.67%	7.00	7.60	7.00	7.00	7.00	3.76	20,425
1/9/2014	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	4.03	5,000
1/8/2014	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.30	3.92	12,700
1/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	7,600
1/6/2014	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	3.70	200
1/3/2014	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.30	3.92	6,100
1/2/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
12/31/2013	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	3.70	10,300
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.65	15,100
12/27/2013	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	3.70	70,700
12/26/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.70	82,700
12/25/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	3.76	2,600
12/24/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.81	160,800
12/23/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.81	30,900
12/20/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.81	35,800
12/19/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	114,200
12/18/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	3.86	11,100
12/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	400
12/16/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.86	6,000
12/13/2013	+0.40 / +5.80%	6.30	7.30	6.30	7.30	7.30	3.92	2,600
12/12/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.70	6,400
12/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	0
12/10/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.76	13,300
12/9/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	3.70	4,900
12/6/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.81	0
12/5/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	3.81	17,700
12/4/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.81	11,100
12/3/2013	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	3.86	6,700
12/2/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
11/29/2013	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	4.03	200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)