Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	3.12	3,150
9/24/2014	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	3.20	300
9/23/2014	+0.20 / +2.38%	8.70	8.70	8.00	8.60	8.60	3.27	700
9/22/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.20	20,000
9/19/2014	+0.10 / +1.20%	8.20	8.40	8.00	8.40	8.40	3.20	7,100
9/18/2014	-0.20 / -2.35%	8.10	8.30	8.10	8.30	8.30	3.16	3,500
9/17/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.23	0
9/16/2014	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	3.23	10,700
9/15/2014	-0.10 / -1.16%	8.00	8.50	8.00	8.50	8.50	3.23	8,150
9/12/2014	+0.40 / +4.88%	8.10	8.80	8.00	8.60	8.60	3.27	8,320
9/11/2014	-0.10 / -1.20%	8.80	8.80	8.20	8.20	8.20	3.12	330
9/10/2014	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	3.16	10,400
9/9/2014	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	3.04	11,100
9/8/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	3.12	11,900
9/5/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	0
9/4/2014	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	3.12	9,700
9/3/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.12	5,300
8/29/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.16	1,100
8/28/2014	+0.10 / +1.23%	8.30	8.30	8.00	8.20	8.20	3.12	2,300
8/27/2014	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	3.08	1,350
8/26/2014	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	3.08	2,900
8/25/2014	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	3.08	13,217
8/22/2014	0.00 / 0.00%	8.60	8.60	8.00	8.00	8.00	3.04	7,300
8/21/2014	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	3.04	2,200
8/20/2014	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.04	1,900
8/19/2014	+0.30 / +3.66%	9.00	9.00	8.00	8.50	8.50	3.23	3,350
8/18/2014	+0.20 / +2.50%	8.20	8.30	8.00	8.20	8.20	3.12	5,400
8/15/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.04	600
8/14/2014	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.12	100
8/13/2014	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	3.01	4,200

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020