|
Closing price on 1/23/2026
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.60 |
| Volume |
2,500 |
| Split-adjusted Price |
22.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.61
|
22.60
|
2,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,300
|
|
|
1/20/2026
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.57
|
22.60
|
3,000
|
|
|
1/19/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
1/16/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.42
|
22.40
|
5,300
|
|
|
1/15/2026
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.20
|
22.50
|
22.31
|
22.50
|
7,900
|
|
|
1/14/2026
|
+0.30 / +1.35%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.53
|
22.60
|
700
|
|
|
1/13/2026
|
-2.20 / -8.98%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.28
|
22.30
|
500
|
|
|
1/12/2026
|
+1.30 / +5.60%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
|
|
1/9/2026
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.16
|
23.20
|
500
|
|
|
1/8/2026
|
+0.60 / +2.67%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.32
|
23.10
|
1,300
|
|
|
1/7/2026
|
-0.90 / -3.85%
|
25.00
|
25.00
|
22.50
|
22.50
|
22.62
|
22.50
|
2,100
|
|
|
1/6/2026
|
+1.90 / +8.84%
|
21.80
|
23.50
|
19.50
|
23.40
|
21.58
|
23.40
|
600
|
|
|
1/5/2026
|
+1.50 / +7.50%
|
20.10
|
21.50
|
19.80
|
21.50
|
20.41
|
21.50
|
3,200
|
|
|
12/31/2025
|
-2.20 / -9.91%
|
22.20
|
22.20
|
20.00
|
20.00
|
20.83
|
20.00
|
3,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/26/2025
|
-0.70 / -3.06%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,000
|
|
|
12/25/2025
|
+1.60 / +7.51%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.10
|
22.90
|
4,400
|
|
|
12/24/2025
|
-2.20 / -9.36%
|
23.00
|
23.00
|
21.20
|
21.30
|
21.38
|
21.30
|
1,800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
12/19/2025
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
12/18/2025
|
-0.50 / -2.13%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.20
|
23.00
|
400
|
|
|
12/17/2025
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
12/16/2025
|
-2.20 / -8.40%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
|
|
12/15/2025
|
+2.20 / +9.17%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.23
|
26.20
|
300
|
|
|
12/12/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.00
|
24.00
|
24.13
|
24.00
|
1,100
|
|
|