|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
38.50
|
0
|
0
|
0
|
5,400
|
-5,400
|
0
|
0
|
|
|
9/17/2025
|
38.50
|
9
|
1,600
|
32
|
8,625
|
-7,025
|
1,600
|
63,030
|
|
|
9/16/2025
|
39.50
|
8
|
1,258
|
26
|
6,910
|
-5,652
|
1,200
|
46,250
|
|
|
9/15/2025
|
38.00
|
9
|
2,306
|
25
|
6,757
|
-4,451
|
2,300
|
82,300
|
|
|
9/12/2025
|
37.80
|
0
|
0
|
22
|
6,623
|
-6,623
|
0
|
0
|
|
|
9/11/2025
|
37.80
|
2
|
38
|
22
|
5,656
|
-5,618
|
0
|
0
|
|
|
9/10/2025
|
37.80
|
7
|
705
|
31
|
6,851
|
-6,146
|
600
|
22,190
|
|
|
9/9/2025
|
37.50
|
0
|
0
|
30
|
6,123
|
-6,123
|
0
|
0
|
|
|
9/8/2025
|
37.50
|
17
|
5,400
|
43
|
8,614
|
-3,214
|
4,500
|
154,720
|
|
|
9/5/2025
|
37.50
|
4
|
468
|
31
|
5,912
|
-5,444
|
400
|
14,800
|
|
|
9/4/2025
|
37.00
|
4
|
701
|
38
|
7,550
|
-6,849
|
700
|
25,600
|
|
|
9/3/2025
|
36.50
|
7
|
674
|
34
|
5,794
|
-5,120
|
600
|
21,170
|
|
|
8/29/2025
|
35.00
|
0
|
0
|
21
|
3,174
|
-3,174
|
0
|
0
|
|
|
8/28/2025
|
35.00
|
2
|
200
|
18
|
3,582
|
-3,382
|
200
|
6,900
|
|
|
8/27/2025
|
35.00
|
8
|
811
|
28
|
4,807
|
-3,996
|
800
|
27,750
|
|
|
8/26/2025
|
35.00
|
1
|
100
|
20
|
6,129
|
-6,029
|
100
|
3,500
|
|
|
8/25/2025
|
35.00
|
0
|
0
|
17
|
6,517
|
-6,517
|
0
|
0
|
|
|
8/22/2025
|
35.00
|
4
|
1,201
|
24
|
5,910
|
-4,709
|
200
|
7,280
|
|
|
8/21/2025
|
34.80
|
4
|
700
|
23
|
10,469
|
-9,769
|
600
|
19,810
|
|
|
8/20/2025
|
32.50
|
7
|
1,130
|
22
|
7,419
|
-6,289
|
100
|
3,250
|
|
|
Page 1 of 2 Next>
|
|
|