|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.70
|
10
|
1,512
|
9
|
4,152
|
-2,640
|
400
|
8,030
|
|
|
11/20/2024
|
21.20
|
6
|
1,109
|
8
|
3,899
|
-2,790
|
0
|
0
|
|
|
11/19/2024
|
21.20
|
8
|
1,507
|
15
|
8,667
|
-7,160
|
200
|
4,120
|
|
|
11/18/2024
|
20.90
|
8
|
3,507
|
7
|
6,409
|
-2,902
|
0
|
0
|
|
|
11/15/2024
|
20.90
|
13
|
3,655
|
11
|
4,098
|
-443
|
600
|
11,640
|
|
|
11/14/2024
|
21.00
|
13
|
7,609
|
14
|
12,965
|
-5,356
|
4,100
|
86,310
|
|
|
11/13/2024
|
21.00
|
12
|
8,712
|
13
|
7,938
|
774
|
4,500
|
94,530
|
|
|
11/12/2024
|
20.60
|
9
|
4,807
|
5
|
2,736
|
2,071
|
0
|
0
|
|
|
11/11/2024
|
20.60
|
18
|
8,749
|
12
|
7,033
|
1,716
|
4,100
|
82,926
|
|
|
11/8/2024
|
20.00
|
10
|
3,907
|
11
|
4,286
|
-379
|
100
|
2,000
|
|
|
11/7/2024
|
20.80
|
17
|
10,467
|
20
|
12,320
|
-1,853
|
6,000
|
122,480
|
|
|
11/6/2024
|
21.00
|
3
|
245
|
13
|
5,218
|
-4,973
|
200
|
4,200
|
|
|
11/5/2024
|
21.10
|
11
|
1,829
|
7
|
1,988
|
-159
|
100
|
2,110
|
|
|
11/4/2024
|
19.50
|
20
|
2,322
|
11
|
2,175
|
147
|
100
|
1,950
|
|
|
11/1/2024
|
20.00
|
7
|
1,306
|
9
|
1,903
|
-597
|
0
|
0
|
|
|
10/31/2024
|
20.00
|
9
|
4,007
|
9
|
2,865
|
1,142
|
1,800
|
36,000
|
|
|
10/30/2024
|
20.00
|
11
|
2,706
|
8
|
2,006
|
700
|
100
|
2,000
|
|
|
10/29/2024
|
20.40
|
14
|
3,678
|
14
|
5,541
|
-1,863
|
1,400
|
28,230
|
|
|
10/28/2024
|
20.40
|
8
|
3,400
|
14
|
7,220
|
-3,820
|
2,200
|
44,510
|
|
|
10/25/2024
|
20.40
|
10
|
2,378
|
13
|
5,108
|
-2,730
|
100
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|