|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
20.80
|
4
|
222
|
2
|
2,400
|
-2,178
|
0
|
0
|
|
|
5/19/2026
|
20.80
|
7
|
4,351
|
5
|
6,800
|
-2,449
|
3,200
|
64,390
|
|
|
5/18/2026
|
20.20
|
25
|
15,307
|
6
|
7,500
|
7,807
|
5,000
|
102,500
|
|
|
5/15/2026
|
19.40
|
15
|
10,001
|
1
|
79
|
9,922
|
0
|
0
|
|
|
5/14/2026
|
19.40
|
19
|
14,187
|
2
|
200
|
13,987
|
100
|
1,940
|
|
|
5/13/2026
|
20.60
|
13
|
8,047
|
4
|
600
|
7,447
|
100
|
2,060
|
|
|
5/12/2026
|
22.40
|
13
|
12,160
|
6
|
8,079
|
4,081
|
3,700
|
77,840
|
|
|
5/11/2026
|
22.40
|
10
|
5,450
|
9
|
9,408
|
-3,958
|
2,300
|
48,970
|
|
|
5/8/2026
|
22.90
|
10
|
7,090
|
16
|
19,035
|
-11,945
|
7,000
|
154,390
|
|
|
5/7/2026
|
24.10
|
9
|
2,472
|
7
|
12,500
|
-10,028
|
100
|
2,410
|
|
|
5/6/2026
|
22.00
|
10
|
6,600
|
6
|
9,100
|
-2,500
|
3,500
|
77,030
|
|
|
5/5/2026
|
22.50
|
5
|
1,500
|
4
|
4,900
|
-3,400
|
100
|
2,250
|
|
|
5/4/2026
|
23.00
|
3
|
1,300
|
8
|
5,008
|
-3,708
|
100
|
2,300
|
|
|
4/29/2026
|
23.80
|
4
|
2,950
|
9
|
7,687
|
-4,737
|
0
|
0
|
|
|
4/28/2026
|
23.80
|
7
|
2,200
|
5
|
4,800
|
-2,600
|
0
|
0
|
|
|
4/24/2026
|
23.80
|
22
|
10,368
|
4
|
2,279
|
8,089
|
2,200
|
49,440
|
|
|
4/23/2026
|
21.70
|
10
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
4/22/2026
|
21.70
|
16
|
11,162
|
3
|
600
|
10,562
|
100
|
2,170
|
|
|
4/21/2026
|
23.00
|
4
|
3,100
|
3
|
222
|
2,878
|
0
|
0
|
|
|
4/20/2026
|
23.00
|
12
|
7,950
|
2
|
2,312
|
5,638
|
2,300
|
52,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|