|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.00
|
4
|
1,201
|
24
|
5,910
|
-4,709
|
200
|
7,280
|
|
|
8/21/2025
|
34.80
|
4
|
700
|
23
|
10,469
|
-9,769
|
600
|
19,810
|
|
|
8/20/2025
|
32.50
|
7
|
1,130
|
22
|
7,419
|
-6,289
|
100
|
3,250
|
|
|
8/19/2025
|
31.20
|
4
|
1,700
|
16
|
2,938
|
-1,238
|
200
|
6,240
|
|
|
8/18/2025
|
31.20
|
4
|
1,900
|
13
|
3,858
|
-1,958
|
400
|
11,550
|
|
|
8/15/2025
|
31.20
|
12
|
3,400
|
27
|
21,569
|
-18,169
|
2,700
|
79,000
|
|
|
8/14/2025
|
31.40
|
22
|
6,511
|
24
|
12,201
|
-5,690
|
3,100
|
90,980
|
|
|
8/13/2025
|
30.50
|
12
|
4,102
|
16
|
8,094
|
-3,992
|
1,800
|
54,900
|
|
|
8/12/2025
|
30.50
|
9
|
2,730
|
22
|
11,160
|
-8,430
|
700
|
19,610
|
|
|
8/11/2025
|
29.90
|
8
|
4,900
|
19
|
8,375
|
-3,475
|
2,900
|
86,190
|
|
|
8/8/2025
|
29.10
|
10
|
2,603
|
17
|
5,808
|
-3,205
|
700
|
20,140
|
|
|
8/7/2025
|
28.00
|
19
|
9,090
|
17
|
8,704
|
386
|
2,700
|
74,820
|
|
|
8/6/2025
|
28.00
|
7
|
2,600
|
25
|
7,872
|
-5,272
|
900
|
25,600
|
|
|
8/5/2025
|
27.70
|
12
|
4,900
|
15
|
5,077
|
-177
|
200
|
5,540
|
|
|
8/4/2025
|
27.00
|
15
|
6,839
|
27
|
8,833
|
-1,994
|
1,500
|
39,920
|
|
|
8/1/2025
|
26.80
|
22
|
18,308
|
20
|
9,214
|
9,094
|
1,400
|
36,650
|
|
|
7/31/2025
|
24.50
|
27
|
18,748
|
6
|
1,200
|
17,548
|
0
|
0
|
|
|
7/30/2025
|
24.50
|
28
|
8,929
|
17
|
7,796
|
1,133
|
3,200
|
81,720
|
|
|
7/29/2025
|
26.50
|
30
|
14,199
|
27
|
12,419
|
1,780
|
5,100
|
139,190
|
|
|
7/28/2025
|
26.30
|
16
|
5,528
|
24
|
14,064
|
-8,536
|
2,100
|
55,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|