Monday, August 4, 2025 8:37:00 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
26.80 +2.30/+9.39%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 26.80 0 0 0 0 0 1,400 36,650
7/31/2025 24.50 27 18,748 6 1,200 17,548 0 0
7/30/2025 24.50 0 0 0 0 0 3,200 81,720
7/29/2025 26.50 30 14,199 27 12,419 1,780 5,100 139,190
7/28/2025 26.30 16 5,528 24 14,064 -8,536 2,100 55,540
7/25/2025 27.10 31 13,334 29 10,027 3,307 2,300 60,860
7/24/2025 25.60 25 14,817 29 13,144 1,673 1,500 39,390
7/23/2025 25.50 26 10,654 17 5,151 5,503 1,800 46,890
7/22/2025 24.50 22 8,170 12 5,767 2,403 2,900 70,500
7/21/2025 26.40 0 0 0 0 0 200 5,280
7/18/2025 26.50 23 5,271 18 9,260 -3,989 100 2,650
7/17/2025 24.20 21 5,330 13 5,023 307 900 22,150
7/16/2025 24.40 8 1,400 13 9,340 -7,940 500 12,240
7/15/2025 26.40 16 5,012 14 6,580 -1,568 1,200 29,590
7/14/2025 24.50 16 4,805 9 4,439 366 400 9,800
7/11/2025 24.50 24 10,808 7 2,771 8,037 700 17,150
7/10/2025 24.50 32 12,914 11 5,450 7,464 4,700 114,220
7/9/2025 22.30 22 17,272 5 2,800 14,472 100 2,230
7/8/2025 24.00 27 10,508 8 4,905 5,603 2,300 55,440
7/7/2025 23.30 23 17,398 12 5,994 11,404 2,700 63,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.