|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
21.20
|
5
|
6,605
|
4
|
614
|
5,991
|
0
|
0
|
|
|
2/12/2026
|
21.20
|
14
|
8,072
|
8
|
2,513
|
5,559
|
2,400
|
53,910
|
|
|
2/11/2026
|
22.60
|
11
|
8,506
|
3
|
2,301
|
6,205
|
100
|
2,260
|
|
|
2/10/2026
|
20.60
|
8
|
7,108
|
2
|
2
|
7,106
|
0
|
0
|
|
|
2/9/2026
|
20.60
|
14
|
10,050
|
4
|
826
|
9,224
|
800
|
16,480
|
|
|
2/6/2026
|
20.60
|
7
|
5,956
|
4
|
2,025
|
3,931
|
1,500
|
30,900
|
|
|
2/5/2026
|
20.60
|
13
|
13,976
|
9
|
2,322
|
11,654
|
1,200
|
24,940
|
|
|
2/4/2026
|
20.80
|
12
|
9,577
|
6
|
627
|
8,950
|
0
|
0
|
|
|
2/3/2026
|
20.80
|
11
|
6,015
|
4
|
2,029
|
3,986
|
0
|
0
|
|
|
2/2/2026
|
20.80
|
15
|
9,108
|
6
|
1,303
|
7,805
|
500
|
10,400
|
|
|
1/30/2026
|
20.80
|
13
|
3,069
|
5
|
2,099
|
970
|
500
|
10,400
|
|
|
1/29/2026
|
20.50
|
7
|
5,510
|
7
|
3,501
|
2,009
|
700
|
14,750
|
|
|
1/28/2026
|
22.50
|
3
|
311
|
8
|
2,709
|
-2,398
|
200
|
4,500
|
|
|
1/27/2026
|
22.40
|
7
|
2,102
|
5
|
2,007
|
95
|
0
|
0
|
|
|
1/26/2026
|
22.40
|
11
|
3,424
|
10
|
4,710
|
-1,286
|
1,600
|
36,040
|
|
|
1/23/2026
|
22.60
|
8
|
3,900
|
11
|
6,145
|
-2,245
|
2,500
|
56,500
|
|
|
Page 1 of 1
|
|
|