|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
20.20
|
14
|
4,508
|
22
|
4,193
|
315
|
800
|
16,010
|
|
|
6/11/2026
|
20.30
|
6
|
1,303
|
23
|
3,288
|
-1,985
|
0
|
0
|
|
|
6/10/2026
|
20.30
|
12
|
2,099
|
28
|
8,580
|
-6,481
|
1,900
|
38,270
|
|
|
6/9/2026
|
20.10
|
27
|
4,887
|
14
|
1,844
|
3,043
|
1,200
|
23,700
|
|
|
6/8/2026
|
22.00
|
24
|
11,789
|
10
|
5,605
|
6,184
|
3,300
|
72,700
|
|
|
6/5/2026
|
22.30
|
11
|
2,398
|
10
|
9,806
|
-7,408
|
2,000
|
44,880
|
|
|
6/4/2026
|
22.30
|
26
|
6,279
|
4
|
447
|
5,832
|
400
|
8,920
|
|
|
6/3/2026
|
20.30
|
18
|
10,243
|
10
|
12,206
|
-1,963
|
4,900
|
102,340
|
|
|
6/2/2026
|
22.00
|
23
|
7,226
|
15
|
7,855
|
-629
|
2,400
|
52,630
|
|
|
6/1/2026
|
21.50
|
7
|
2,301
|
20
|
9,488
|
-7,187
|
1,300
|
28,310
|
|
|
5/29/2026
|
23.40
|
10
|
562
|
19
|
2,761
|
-2,199
|
400
|
9,180
|
|
|
5/28/2026
|
23.50
|
5
|
121
|
23
|
4,930
|
-4,809
|
100
|
2,350
|
|
|
5/27/2026
|
26.10
|
5
|
629
|
20
|
9,217
|
-8,588
|
600
|
14,510
|
|
|
5/26/2026
|
26.40
|
16
|
1,098
|
20
|
6,748
|
-5,650
|
900
|
23,230
|
|
|
5/25/2026
|
24.40
|
13
|
1,291
|
16
|
8,209
|
-6,918
|
700
|
15,720
|
|
|
5/22/2026
|
22.80
|
3
|
601
|
4
|
2,300
|
-1,699
|
600
|
12,780
|
|
|
5/21/2026
|
21.00
|
7
|
2,421
|
2
|
2,000
|
421
|
300
|
6,450
|
|
|
5/20/2026
|
20.80
|
4
|
222
|
2
|
2,400
|
-2,178
|
0
|
0
|
|
|
5/19/2026
|
20.80
|
7
|
4,351
|
5
|
6,800
|
-2,449
|
3,200
|
64,390
|
|
|
5/18/2026
|
20.20
|
25
|
15,307
|
6
|
7,500
|
7,807
|
5,000
|
102,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|