|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
18.00
|
11
|
3,892
|
15
|
6,593
|
-2,701
|
2,100
|
37,800
|
|
|
9/16/2026
|
20.00
|
2
|
830
|
14
|
4,870
|
-4,040
|
0
|
0
|
|
|
9/15/2026
|
20.00
|
0
|
0
|
11
|
3,665
|
-3,665
|
0
|
0
|
|
|
9/14/2026
|
20.00
|
1
|
10
|
14
|
3,865
|
-3,855
|
0
|
0
|
|
|
9/11/2026
|
20.00
|
1
|
95
|
12
|
3,807
|
-3,712
|
0
|
0
|
|
|
9/10/2026
|
20.00
|
3
|
2,119
|
15
|
7,113
|
-4,994
|
0
|
0
|
|
|
9/9/2026
|
20.00
|
13
|
2,163
|
16
|
7,198
|
-5,035
|
100
|
2,000
|
|
|
9/8/2026
|
18.40
|
10
|
3,505
|
8
|
1,554
|
1,951
|
0
|
0
|
|
|
9/7/2026
|
18.40
|
6
|
3,505
|
5
|
1,450
|
2,055
|
0
|
0
|
|
|
9/4/2026
|
18.40
|
13
|
2,807
|
3
|
125
|
2,682
|
100
|
1,840
|
|
|
9/3/2026
|
16.80
|
8
|
5,993
|
8
|
3,614
|
2,379
|
100
|
1,680
|
|
|
8/28/2026
|
18.50
|
13
|
2,951
|
8
|
879
|
2,072
|
0
|
0
|
|
|
8/27/2026
|
18.50
|
2
|
1,100
|
17
|
5,649
|
-4,549
|
200
|
3,700
|
|
|
8/26/2026
|
20.50
|
3
|
399
|
20
|
4,071
|
-3,672
|
100
|
2,050
|
|
|
8/25/2026
|
18.80
|
3
|
2,194
|
7
|
390
|
1,804
|
0
|
0
|
|
|
8/24/2026
|
18.80
|
5
|
2,798
|
16
|
1,923
|
875
|
0
|
0
|
|
|
8/21/2026
|
18.80
|
4
|
2,256
|
11
|
552
|
1,704
|
0
|
0
|
|
|
8/20/2026
|
18.80
|
3
|
2,198
|
11
|
491
|
1,707
|
0
|
0
|
|
|
8/19/2026
|
18.80
|
3
|
2,198
|
9
|
359
|
1,839
|
0
|
0
|
|
|
8/18/2026
|
18.80
|
6
|
4,791
|
11
|
1,379
|
3,412
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|