|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.80
|
8
|
1,515
|
8
|
3,601
|
-2,086
|
800
|
20,080
|
|
|
4/9/2026
|
25.80
|
6
|
3,600
|
7
|
3,510
|
90
|
200
|
5,160
|
|
|
4/8/2026
|
25.80
|
9
|
4,000
|
7
|
3,922
|
78
|
2,600
|
67,080
|
|
|
4/7/2026
|
25.80
|
3
|
178
|
5
|
2,601
|
-2,423
|
0
|
0
|
|
|
4/6/2026
|
25.80
|
1
|
1,000
|
9
|
4,901
|
-3,901
|
1,000
|
25,800
|
|
|
4/3/2026
|
28.10
|
1
|
1,000
|
9
|
3,412
|
-2,412
|
0
|
0
|
|
|
4/2/2026
|
28.10
|
1
|
1,000
|
6
|
1,312
|
-312
|
0
|
0
|
|
|
4/1/2026
|
28.10
|
10
|
7,578
|
14
|
5,303
|
2,275
|
3,600
|
97,110
|
|
|
3/31/2026
|
25.80
|
4
|
4,300
|
10
|
8,001
|
-3,701
|
3,200
|
77,150
|
|
|
3/30/2026
|
25.80
|
3
|
4,002
|
10
|
6,303
|
-2,301
|
1,000
|
25,800
|
|
|
3/27/2026
|
25.80
|
9
|
6,779
|
11
|
6,704
|
75
|
3,600
|
91,090
|
|
|
3/26/2026
|
23.90
|
5
|
4,000
|
14
|
6,417
|
-2,417
|
3,100
|
82,790
|
|
|
3/25/2026
|
26.20
|
3
|
1,480
|
10
|
6,559
|
-5,079
|
0
|
0
|
|
|
3/24/2026
|
26.20
|
7
|
7,508
|
6
|
2,810
|
4,698
|
700
|
18,340
|
|
|
3/23/2026
|
23.90
|
12
|
8,536
|
15
|
7,026
|
1,510
|
5,000
|
134,370
|
|
|
3/20/2026
|
26.20
|
9
|
9,010
|
15
|
5,060
|
3,950
|
2,300
|
62,080
|
|
|
3/19/2026
|
27.00
|
3
|
5,000
|
12
|
6,809
|
-1,809
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
9
|
11,911
|
6
|
2,230
|
9,681
|
1,000
|
27,000
|
|
|
3/17/2026
|
25.30
|
9
|
8,820
|
10
|
3,351
|
5,469
|
2,200
|
58,170
|
|
|
3/16/2026
|
25.20
|
13
|
12,201
|
17
|
8,312
|
3,889
|
3,900
|
98,520
|
|
|
Page 1 of 2 Next>
|
|
|