|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
28.00
|
11
|
774
|
3
|
11,000
|
-10,226
|
500
|
14,000
|
|
|
6/30/2025
|
28.90
|
8
|
659
|
10
|
40,630
|
-39,971
|
0
|
0
|
|
|
6/27/2025
|
28.90
|
21
|
8,385
|
7
|
21,769
|
-13,384
|
3,900
|
113,070
|
|
|
6/26/2025
|
29.60
|
13
|
2,013
|
11
|
12,699
|
-10,686
|
1,900
|
56,940
|
|
|
6/25/2025
|
32.80
|
15
|
1,080
|
13
|
24,093
|
-23,013
|
900
|
29,520
|
|
|
6/24/2025
|
36.40
|
3
|
170
|
20
|
5,760
|
-5,590
|
100
|
3,640
|
|
|
6/23/2025
|
40.40
|
1
|
1
|
13
|
3,106
|
-3,105
|
0
|
0
|
|
|
6/20/2025
|
40.40
|
0
|
0
|
23
|
14,664
|
-14,664
|
0
|
0
|
|
|
6/19/2025
|
40.40
|
0
|
0
|
17
|
9,735
|
-9,735
|
0
|
0
|
|
|
6/18/2025
|
40.40
|
0
|
0
|
22
|
10,538
|
-10,538
|
0
|
0
|
|
|
6/17/2025
|
40.40
|
2
|
503
|
19
|
4,942
|
-4,439
|
500
|
20,190
|
|
|
6/16/2025
|
40.40
|
0
|
0
|
16
|
5,400
|
-5,400
|
0
|
0
|
|
|
6/13/2025
|
40.40
|
0
|
0
|
18
|
7,568
|
-7,568
|
0
|
0
|
|
|
6/12/2025
|
40.40
|
0
|
0
|
21
|
10,287
|
-10,287
|
0
|
0
|
|
|
6/11/2025
|
40.40
|
2
|
25
|
17
|
7,172
|
-7,147
|
0
|
0
|
|
|
6/10/2025
|
40.40
|
1
|
8
|
17
|
6,990
|
-6,982
|
0
|
0
|
|
|
6/9/2025
|
40.40
|
5
|
482
|
27
|
13,139
|
-12,657
|
400
|
15,440
|
|
|
6/6/2025
|
36.80
|
0
|
0
|
14
|
4,533
|
-4,533
|
0
|
0
|
|
|
6/5/2025
|
36.80
|
4
|
400
|
31
|
14,264
|
-13,864
|
400
|
14,310
|
|
|
6/4/2025
|
36.80
|
0
|
0
|
25
|
4,793
|
-4,793
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|