|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
29.90
|
0
|
500
|
0
|
9,100
|
-8,600
|
500
|
14,620
|
|
|
4/3/2025
|
31.90
|
4
|
226
|
13
|
7,747
|
-7,521
|
0
|
0
|
|
|
4/2/2025
|
31.90
|
1
|
200
|
13
|
10,192
|
-9,992
|
0
|
0
|
|
|
4/1/2025
|
31.90
|
1
|
200
|
14
|
6,822
|
-6,622
|
0
|
0
|
|
|
3/31/2025
|
31.90
|
4
|
601
|
20
|
8,757
|
-8,156
|
300
|
9,390
|
|
|
3/28/2025
|
32.70
|
33
|
15,301
|
38
|
20,028
|
-4,727
|
13,100
|
391,950
|
|
|
3/27/2025
|
31.00
|
6
|
1,800
|
24
|
8,554
|
-6,754
|
1,300
|
38,700
|
|
|
3/26/2025
|
30.00
|
7
|
800
|
16
|
4,202
|
-3,402
|
800
|
22,970
|
|
|
3/25/2025
|
30.00
|
0
|
0
|
20
|
12,209
|
-12,209
|
0
|
0
|
|
|
3/24/2025
|
30.00
|
9
|
413
|
18
|
11,744
|
-11,331
|
400
|
11,510
|
|
|
3/21/2025
|
29.00
|
4
|
1,700
|
13
|
9,950
|
-8,250
|
700
|
18,490
|
|
|
3/20/2025
|
26.50
|
9
|
4,411
|
9
|
6,064
|
-1,653
|
300
|
7,670
|
|
|
3/19/2025
|
25.10
|
1
|
1,000
|
7
|
5,400
|
-4,400
|
100
|
2,510
|
|
|
3/18/2025
|
27.50
|
2
|
10
|
8
|
2,550
|
-2,540
|
0
|
0
|
|
|
3/17/2025
|
27.50
|
12
|
4,418
|
11
|
3,431
|
987
|
100
|
2,750
|
|
|
3/14/2025
|
25.30
|
10
|
2,107
|
5
|
1,018
|
1,089
|
1,000
|
25,250
|
|
|
3/13/2025
|
25.30
|
3
|
1,110
|
14
|
5,827
|
-4,717
|
500
|
12,650
|
|
|
3/12/2025
|
28.00
|
0
|
0
|
10
|
4,614
|
-4,614
|
0
|
0
|
|
|
3/11/2025
|
28.00
|
5
|
3,100
|
13
|
9,955
|
-6,855
|
400
|
10,410
|
|
|
3/10/2025
|
27.70
|
3
|
1,101
|
9
|
7,798
|
-6,697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|