|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
15.00
|
2
|
5,100
|
8
|
13,504
|
-8,404
|
0
|
0
|
|
|
4/23/2024
|
15.00
|
5
|
6,310
|
6
|
13,104
|
-6,794
|
3,200
|
48,000
|
|
|
4/22/2024
|
15.00
|
3
|
350
|
7
|
1,507
|
-1,157
|
200
|
2,910
|
|
|
4/19/2024
|
15.60
|
4
|
260
|
6
|
3,104
|
-2,844
|
0
|
0
|
|
|
4/17/2024
|
15.60
|
1
|
50
|
10
|
5,919
|
-5,869
|
0
|
0
|
|
|
4/16/2024
|
15.60
|
5
|
331
|
7
|
935
|
-604
|
100
|
1,560
|
|
|
4/15/2024
|
14.60
|
3
|
1,200
|
2
|
104
|
1,096
|
100
|
1,460
|
|
|
4/12/2024
|
14.50
|
8
|
2,993
|
8
|
3,060
|
-67
|
100
|
1,450
|
|
|
4/11/2024
|
14.30
|
7
|
483
|
7
|
814
|
-331
|
100
|
1,430
|
|
|
4/10/2024
|
14.30
|
12
|
1,884
|
9
|
1,525
|
359
|
500
|
7,110
|
|
|
4/9/2024
|
14.30
|
6
|
2,900
|
14
|
4,504
|
-1,604
|
500
|
6,900
|
|
|
4/8/2024
|
14.60
|
6
|
3,277
|
10
|
4,004
|
-727
|
0
|
0
|
|
|
4/5/2024
|
14.60
|
5
|
1,350
|
7
|
4,204
|
-2,854
|
100
|
1,460
|
|
|
4/4/2024
|
14.80
|
9
|
1,770
|
11
|
4,414
|
-2,644
|
300
|
4,320
|
|
|
4/3/2024
|
15.00
|
13
|
2,009
|
12
|
2,211
|
-202
|
500
|
7,310
|
|
|
4/2/2024
|
14.20
|
12
|
1,305
|
7
|
3,604
|
-2,299
|
100
|
1,420
|
|
|
4/1/2024
|
13.60
|
13
|
2,462
|
12
|
7,335
|
-4,873
|
2,200
|
29,920
|
|
|
3/29/2024
|
15.00
|
3
|
382
|
6
|
10,755
|
-10,373
|
0
|
0
|
|
|
3/28/2024
|
15.00
|
5
|
1,500
|
4
|
400
|
1,100
|
200
|
2,900
|
|
|
3/27/2024
|
14.00
|
6
|
610
|
6
|
730
|
-120
|
300
|
4,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|