|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
18.80
|
6
|
4,791
|
11
|
1,379
|
3,412
|
0
|
0
|
|
|
8/17/2026
|
18.80
|
6
|
3,882
|
14
|
1,323
|
2,559
|
0
|
0
|
|
|
8/14/2026
|
18.80
|
13
|
2,871
|
14
|
500
|
2,371
|
0
|
0
|
|
|
8/13/2026
|
18.80
|
2
|
109
|
13
|
554
|
-445
|
0
|
0
|
|
|
8/12/2026
|
18.80
|
11
|
1,307
|
10
|
670
|
637
|
200
|
3,760
|
|
|
8/11/2026
|
17.40
|
10
|
832
|
7
|
324
|
508
|
0
|
0
|
|
|
8/10/2026
|
17.40
|
14
|
4,095
|
15
|
5,714
|
-1,619
|
3,200
|
54,980
|
|
|
8/7/2026
|
19.00
|
1
|
100
|
3
|
2,100
|
-2,000
|
0
|
0
|
|
|
8/6/2026
|
19.00
|
1
|
100
|
4
|
3,804
|
-3,704
|
0
|
0
|
|
|
8/5/2026
|
19.00
|
0
|
0
|
5
|
3,704
|
-3,704
|
0
|
0
|
|
|
8/4/2026
|
19.00
|
3
|
208
|
5
|
1,857
|
-1,649
|
0
|
0
|
|
|
8/3/2026
|
19.00
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
7/31/2026
|
19.00
|
0
|
0
|
4
|
2,903
|
-2,903
|
0
|
0
|
|
|
7/30/2026
|
19.00
|
2
|
48
|
1
|
200
|
-152
|
0
|
0
|
|
|
7/29/2026
|
19.00
|
3
|
199
|
4
|
308
|
-109
|
0
|
0
|
|
|
7/28/2026
|
19.00
|
7
|
850
|
6
|
1,699
|
-849
|
500
|
9,500
|
|
|
7/27/2026
|
21.00
|
2
|
600
|
8
|
4,560
|
-3,960
|
100
|
2,100
|
|
|
7/24/2026
|
21.30
|
0
|
0
|
9
|
1,531
|
-1,531
|
0
|
0
|
|
|
7/23/2026
|
21.30
|
0
|
0
|
7
|
581
|
-581
|
0
|
0
|
|
|
7/22/2026
|
21.30
|
0
|
0
|
6
|
531
|
-531
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|