|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.60
|
8
|
3,900
|
11
|
6,145
|
-2,245
|
2,500
|
56,500
|
|
|
1/22/2026
|
22.60
|
9
|
5,600
|
8
|
6,530
|
-930
|
2,100
|
47,480
|
|
|
1/21/2026
|
22.60
|
9
|
5,100
|
6
|
3,228
|
1,872
|
1,300
|
29,380
|
|
|
1/20/2026
|
22.60
|
10
|
10,226
|
7
|
3,729
|
6,497
|
3,000
|
67,700
|
|
|
1/19/2026
|
22.50
|
10
|
5,200
|
5
|
1,629
|
3,571
|
100
|
2,250
|
|
|
1/16/2026
|
22.40
|
11
|
11,555
|
5
|
6,328
|
5,227
|
5,300
|
118,850
|
|
|
1/15/2026
|
22.50
|
15
|
22,300
|
11
|
10,600
|
11,700
|
7,900
|
176,240
|
|
|
1/14/2026
|
22.60
|
5
|
4,200
|
8
|
2,331
|
1,869
|
700
|
15,770
|
|
|
1/13/2026
|
22.30
|
6
|
5,900
|
17
|
4,672
|
1,228
|
500
|
11,140
|
|
|
1/12/2026
|
24.50
|
5
|
4,100
|
5
|
2,728
|
1,372
|
100
|
2,450
|
|
|
1/9/2026
|
23.20
|
8
|
6,503
|
5
|
4,231
|
2,272
|
500
|
11,580
|
|
|
1/8/2026
|
23.10
|
11
|
7,535
|
8
|
1,847
|
5,688
|
1,300
|
30,320
|
|
|
1/7/2026
|
22.50
|
4
|
5,100
|
10
|
6,837
|
-1,737
|
2,100
|
47,500
|
|
|
1/6/2026
|
23.40
|
18
|
14,336
|
6
|
1,334
|
13,002
|
600
|
12,950
|
|
|
1/5/2026
|
21.50
|
20
|
10,607
|
10
|
4,710
|
5,897
|
3,200
|
65,310
|
|
|
12/31/2025
|
20.00
|
12
|
5,142
|
8
|
6,494
|
-1,352
|
3,000
|
62,500
|
|
|
12/30/2025
|
22.20
|
8
|
3,010
|
4
|
1,800
|
1,210
|
600
|
13,320
|
|
|
12/29/2025
|
22.20
|
7
|
2,016
|
3
|
1,031
|
985
|
0
|
0
|
|
|
12/26/2025
|
22.20
|
9
|
2,515
|
6
|
7,331
|
-4,816
|
1,000
|
22,200
|
|
|
12/25/2025
|
22.90
|
21
|
7,280
|
6
|
8,400
|
-1,120
|
4,400
|
101,660
|
|
|
Page 1 of 1
|
|
|