|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
24.50
|
0
|
4,400
|
0
|
4,300
|
100
|
400
|
9,800
|
|
|
7/11/2025
|
24.50
|
24
|
10,808
|
7
|
2,771
|
8,037
|
700
|
17,150
|
|
|
7/10/2025
|
24.50
|
32
|
12,914
|
11
|
5,450
|
7,464
|
4,700
|
114,220
|
|
|
7/9/2025
|
22.30
|
22
|
17,272
|
5
|
2,800
|
14,472
|
100
|
2,230
|
|
|
7/8/2025
|
24.00
|
27
|
10,508
|
8
|
4,905
|
5,603
|
2,300
|
55,440
|
|
|
7/7/2025
|
23.30
|
23
|
17,398
|
12
|
5,994
|
11,404
|
2,700
|
63,080
|
|
|
7/4/2025
|
25.00
|
9
|
1,854
|
11
|
11,800
|
-9,946
|
200
|
5,280
|
|
|
7/3/2025
|
27.70
|
30
|
22,812
|
13
|
10,695
|
12,117
|
2,500
|
59,710
|
|
|
7/2/2025
|
25.20
|
11
|
406
|
8
|
13,910
|
-13,504
|
200
|
5,220
|
|
|
7/1/2025
|
28.00
|
11
|
774
|
3
|
11,000
|
-10,226
|
500
|
14,000
|
|
|
6/30/2025
|
28.90
|
8
|
659
|
10
|
40,630
|
-39,971
|
0
|
0
|
|
|
6/27/2025
|
28.90
|
21
|
8,385
|
7
|
21,769
|
-13,384
|
3,900
|
113,070
|
|
|
6/26/2025
|
29.60
|
13
|
2,013
|
11
|
12,699
|
-10,686
|
1,900
|
56,940
|
|
|
6/25/2025
|
32.80
|
15
|
1,080
|
13
|
24,093
|
-23,013
|
900
|
29,520
|
|
|
6/24/2025
|
36.40
|
3
|
170
|
20
|
5,760
|
-5,590
|
100
|
3,640
|
|
|
6/23/2025
|
40.40
|
1
|
1
|
13
|
3,106
|
-3,105
|
0
|
0
|
|
|
6/20/2025
|
40.40
|
0
|
0
|
23
|
14,664
|
-14,664
|
0
|
0
|
|
|
6/19/2025
|
40.40
|
0
|
0
|
17
|
9,735
|
-9,735
|
0
|
0
|
|
|
6/18/2025
|
40.40
|
0
|
0
|
22
|
10,538
|
-10,538
|
0
|
0
|
|
|
6/17/2025
|
40.40
|
2
|
503
|
19
|
4,942
|
-4,439
|
500
|
20,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|