|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
21.30
|
1
|
8
|
6
|
537
|
-529
|
0
|
0
|
|
|
7/16/2026
|
21.30
|
7
|
1,038
|
12
|
2,088
|
-1,050
|
200
|
4,260
|
|
|
7/15/2026
|
21.50
|
7
|
2,098
|
8
|
1,352
|
746
|
200
|
4,000
|
|
|
7/14/2026
|
20.50
|
4
|
633
|
4
|
360
|
273
|
0
|
0
|
|
|
7/13/2026
|
20.50
|
4
|
1,398
|
6
|
727
|
671
|
400
|
8,200
|
|
|
7/10/2026
|
20.50
|
3
|
2,099
|
6
|
2,213
|
-114
|
0
|
0
|
|
|
7/9/2026
|
20.50
|
4
|
397
|
12
|
3,986
|
-3,589
|
0
|
0
|
|
|
7/8/2026
|
20.50
|
3
|
298
|
6
|
728
|
-430
|
0
|
0
|
|
|
7/7/2026
|
20.50
|
6
|
2,199
|
10
|
1,087
|
1,112
|
400
|
8,200
|
|
|
7/6/2026
|
20.60
|
5
|
2,099
|
10
|
585
|
1,514
|
0
|
0
|
|
|
7/3/2026
|
20.60
|
5
|
1,873
|
17
|
2,332
|
-459
|
300
|
6,220
|
|
|
7/2/2026
|
21.10
|
8
|
706
|
45
|
2,258
|
-1,552
|
100
|
2,110
|
|
|
7/1/2026
|
20.00
|
3
|
298
|
458
|
13,546
|
-13,248
|
0
|
0
|
|
|
6/30/2026
|
20.00
|
18
|
8,101
|
36
|
5,224
|
2,877
|
2,400
|
48,010
|
|
|
6/29/2026
|
19.00
|
9
|
3,677
|
21
|
6,583
|
-2,906
|
1,500
|
29,160
|
|
|
6/26/2026
|
20.10
|
0
|
0
|
0
|
3,400
|
-3,400
|
0
|
0
|
|
|
6/25/2026
|
20.10
|
4
|
1,298
|
18
|
2,436
|
-1,138
|
0
|
0
|
|
|
6/24/2026
|
20.10
|
14
|
22,511
|
23
|
22,018
|
493
|
20,200
|
365,800
|
|
|
6/23/2026
|
19.90
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/22/2026
|
19.90
|
2
|
109
|
14
|
2,665
|
-2,556
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|