|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
17.30
|
9
|
4,201
|
5
|
1,234
|
2,967
|
0
|
0
|
|
|
10/15/2026
|
17.30
|
11
|
3,511
|
3
|
130
|
3,381
|
0
|
0
|
|
|
10/14/2026
|
17.30
|
16
|
6,763
|
7
|
1,230
|
5,533
|
1,100
|
19,130
|
|
|
10/13/2026
|
17.20
|
9
|
4,401
|
1
|
15
|
4,386
|
0
|
0
|
|
|
10/12/2026
|
17.20
|
19
|
12,803
|
8
|
4,330
|
8,473
|
4,100
|
76,920
|
|
|
10/9/2026
|
17.10
|
12
|
7,595
|
5
|
1,734
|
5,861
|
100
|
1,710
|
|
|
10/8/2026
|
17.00
|
18
|
10,326
|
9
|
1,875
|
8,451
|
2,000
|
32,800
|
|
|
10/7/2026
|
17.50
|
7
|
2,701
|
4
|
245
|
2,456
|
0
|
0
|
|
|
10/6/2026
|
17.50
|
5
|
698
|
2
|
140
|
558
|
0
|
0
|
|
|
10/5/2026
|
17.50
|
7
|
3,798
|
9
|
3,864
|
-66
|
1,000
|
17,500
|
|
|
10/2/2026
|
17.80
|
4
|
3,099
|
3
|
134
|
2,965
|
0
|
0
|
|
|
10/1/2026
|
17.80
|
9
|
5,820
|
16
|
4,600
|
1,220
|
1,700
|
30,330
|
|
|
9/30/2026
|
18.90
|
1
|
2,000
|
13
|
3,124
|
-1,124
|
0
|
0
|
|
|
9/29/2026
|
18.90
|
0
|
0
|
12
|
3,124
|
-3,124
|
0
|
0
|
|
|
9/28/2026
|
18.90
|
0
|
0
|
12
|
2,868
|
-2,868
|
0
|
0
|
|
|
9/25/2026
|
18.90
|
2
|
220
|
11
|
5,405
|
-5,185
|
0
|
0
|
|
|
9/24/2026
|
18.90
|
11
|
1,318
|
11
|
1,974
|
-656
|
400
|
7,020
|
|
|
9/23/2026
|
18.00
|
3
|
319
|
5
|
834
|
-515
|
0
|
0
|
|
|
9/22/2026
|
18.00
|
3
|
319
|
4
|
715
|
-396
|
0
|
0
|
|
|
9/21/2026
|
18.00
|
5
|
1,018
|
6
|
736
|
282
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|