|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
23.40
|
10
|
2,857
|
6
|
8,044
|
-5,187
|
1,100
|
25,740
|
|
|
2/18/2025
|
23.40
|
9
|
857
|
5
|
7,592
|
-6,735
|
100
|
2,340
|
|
|
2/17/2025
|
23.40
|
7
|
907
|
5
|
8,136
|
-7,229
|
0
|
0
|
|
|
2/14/2025
|
23.40
|
9
|
1,027
|
7
|
5,799
|
-4,772
|
0
|
0
|
|
|
2/13/2025
|
23.40
|
6
|
407
|
3
|
2,089
|
-1,682
|
0
|
0
|
|
|
2/12/2025
|
23.40
|
9
|
1,507
|
6
|
5,556
|
-4,049
|
500
|
11,700
|
|
|
2/11/2025
|
23.40
|
8
|
5,133
|
11
|
6,429
|
-1,296
|
2,300
|
51,500
|
|
|
2/10/2025
|
24.70
|
19
|
7,931
|
16
|
14,834
|
-6,903
|
3,100
|
72,500
|
|
|
2/7/2025
|
22.50
|
30
|
59,984
|
16
|
62,314
|
-2,330
|
57,200
|
1,286,330
|
|
|
2/6/2025
|
23.50
|
10
|
8,607
|
7
|
12,947
|
-4,340
|
2,400
|
56,400
|
|
|
2/5/2025
|
23.50
|
5
|
4,327
|
10
|
6,512
|
-2,185
|
3,300
|
77,570
|
|
|
2/4/2025
|
24.00
|
3
|
1,627
|
7
|
12,820
|
-11,193
|
600
|
14,400
|
|
|
2/3/2025
|
24.00
|
5
|
6,060
|
11
|
17,012
|
-10,952
|
5,000
|
113,150
|
|
|
1/24/2025
|
22.30
|
12
|
4,744
|
11
|
2,154
|
2,590
|
1,900
|
44,090
|
|
|
1/23/2025
|
21.40
|
17
|
7,511
|
8
|
1,212
|
6,299
|
1,000
|
21,290
|
|
|
1/22/2025
|
19.50
|
17
|
18,111
|
12
|
11,623
|
6,488
|
11,400
|
250,100
|
|
|
1/21/2025
|
20.00
|
12
|
9,107
|
5
|
3,265
|
5,842
|
3,100
|
68,000
|
|
|
1/20/2025
|
20.50
|
19
|
9,319
|
7
|
4,377
|
4,942
|
2,200
|
48,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|