|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.61
|
22.60
|
2,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,300
|
|
|
1/20/2026
|
+0.10/+0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.57
|
22.60
|
3,000
|
|
|
1/19/2026
|
+0.10/+0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
1/16/2026
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.42
|
22.40
|
5,300
|
|
|
1/15/2026
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.20
|
22.50
|
22.31
|
22.50
|
7,900
|
|
|
1/14/2026
|
+0.30/+1.35%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.53
|
22.60
|
700
|
|
|
1/13/2026
|
-2.20/-8.98%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.28
|
22.30
|
500
|
|
|
1/12/2026
|
+1.30/+5.60%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
|
|
1/9/2026
|
+0.10/+0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.16
|
23.20
|
500
|
|
|
1/8/2026
|
+0.60/+2.67%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.32
|
23.10
|
1,300
|
|
|
1/7/2026
|
-0.90/-3.85%
|
25.00
|
25.00
|
22.50
|
22.50
|
22.62
|
22.50
|
2,100
|
|
|
1/6/2026
|
+1.90/+8.84%
|
21.80
|
23.50
|
19.50
|
23.40
|
21.58
|
23.40
|
600
|
|
|
1/5/2026
|
+1.50/+7.50%
|
20.10
|
21.50
|
19.80
|
21.50
|
20.41
|
21.50
|
3,200
|
|
|
12/31/2025
|
-2.20/-9.91%
|
22.20
|
22.20
|
20.00
|
20.00
|
20.83
|
20.00
|
3,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/26/2025
|
-0.70/-3.06%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,000
|
|
|
12/25/2025
|
+1.60/+7.51%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.10
|
22.90
|
4,400
|
|
|