|
Closing price on 9/19/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
5,000 |
| Split-adjusted Price |
7.90 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
7.90
|
5,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
0
|
|
|
9/12/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
300
|
|
|
9/11/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
8.05
|
200
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.90
|
100
|
|
|
9/7/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.90
|
2,400
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.05
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.05
|
2,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.49
|
8.05
|
1,100
|
|
|
8/30/2023
|
-1.10 / -9.57%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.41
|
8.05
|
1,800
|
|
|
8/29/2023
|
+0.70 / +6.48%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.65
|
8.90
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.36
|
0
|
|
|
8/25/2023
|
-1.20 / -10.00%
|
13.20
|
13.20
|
10.80
|
10.80
|
11.10
|
8.36
|
1,400
|
|
|
8/24/2023
|
+0.10 / +0.84%
|
13.00
|
13.00
|
10.80
|
12.00
|
11.93
|
9.29
|
300
|
|
|
8/23/2023
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.21
|
100
|
|
|
8/22/2023
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.44
|
100
|
|
|
8/21/2023
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.21
|
100
|
|
|
8/18/2023
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.76
|
7.51
|
11,900
|
|
|
8/17/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
7.74
|
4,700
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.93
|
7.66
|
10,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.66
|
100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.82
|
7.66
|
5,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.66
|
3,500
|
|
|
8/10/2023
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.66
|
1,900
|
|
|
8/9/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.05
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.05
|
0
|
|
|
8/7/2023
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.05
|
500
|
|
|