|
Closing price on 8/3/2023
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
6,500 |
| Split-adjusted Price |
8.90 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.90
|
6,500
|
|
|
8/2/2023
|
-0.40 / -4.00%
|
9.70
|
11.00
|
9.60
|
9.60
|
9.66
|
8.55
|
8,600
|
|
|
8/1/2023
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
8.90
|
13,200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.55
|
100
|
|
|
7/28/2023
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.65
|
8.55
|
1,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
8.82
|
7,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
4,900
|
|
|
7/21/2023
|
+0.60 / +6.45%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.96
|
8.82
|
9,400
|
|
|
7/20/2023
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.28
|
2,200
|
|
|
7/19/2023
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.32
|
9.08
|
1,800
|
|
|
7/18/2023
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.71
|
100
|
|
|
7/17/2023
|
-0.40 / -3.81%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.83
|
8.99
|
27,700
|
|
|
7/14/2023
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
100
|
|
|
7/13/2023
|
+0.40 / +4.08%
|
10.40
|
10.40
|
9.90
|
10.20
|
9.96
|
9.08
|
1,400
|
|
|
7/12/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.77
|
8.73
|
1,500
|
|
|
7/11/2023
|
+0.30 / +3.09%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
8.90
|
300
|
|
|
7/10/2023
|
-0.30 / -3.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.61
|
8.64
|
900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
300
|
|
|
7/6/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
8.90
|
1,800
|
|
|
7/5/2023
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.93
|
8.90
|
400
|
|
|
7/4/2023
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.08
|
100
|
|
|
7/3/2023
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.00
|
10.02
|
8.90
|
2,500
|
|
|
6/29/2023
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
500
|
|
|
6/28/2023
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.80
|
10.20
|
9.94
|
9.08
|
1,800
|
|
|
6/27/2023
|
-0.80 / -7.48%
|
10.20
|
11.00
|
9.80
|
9.90
|
9.90
|
8.82
|
4,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.53
|
100
|
|
|
6/23/2023
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.53
|
100
|
|
|