|
Closing price on 8/3/2011
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
1,800 |
| Split-adjusted Price |
2.01 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.01
|
1,800
|
|
|
8/2/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.15
|
0
|
|
|
8/1/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.15
|
300
|
|
|
7/29/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.13
|
200
|
|
|
7/28/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.13
|
100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.15
|
0
|
|
|
7/26/2011
|
-0.20 / -2.17%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
2.15
|
600
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.20
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.20
|
0
|
|
|
7/21/2011
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.20
|
0
|
|
|
7/20/2011
|
-0.50 / -5.10%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.22
|
400
|
|
|
7/19/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.34
|
0
|
|
|
7/18/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.34
|
100
|
|
|
7/15/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
1,000
|
|
|
7/13/2011
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
500
|
|
|
7/12/2011
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.00
|
9.70
|
9.70
|
2.32
|
1,500
|
|
|
7/11/2011
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.27
|
7,200
|
|
|
7/8/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
1,500
|
|
|
7/7/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.37
|
0
|
|
|
7/6/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.34
|
1,400
|
|
|
7/5/2011
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.39
|
1,500
|
|
|
7/4/2011
|
+0.70 / +7.29%
|
9.20
|
10.30
|
9.20
|
10.30
|
10.30
|
2.46
|
1,100
|
|
|
7/1/2011
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.29
|
800
|
|
|
6/30/2011
|
-0.60 / -5.94%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.27
|
200
|
|
|
6/29/2011
|
-0.10 / -0.98%
|
11.30
|
11.30
|
10.10
|
10.10
|
10.10
|
2.41
|
5,400
|
|
|
6/28/2011
|
-0.20 / -1.92%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.20
|
2.44
|
2,200
|
|
|
6/27/2011
|
-0.40 / -3.70%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
2.49
|
10,600
|
|
|
6/24/2011
|
+0.30 / +2.86%
|
10.70
|
11.10
|
10.60
|
10.80
|
10.80
|
2.58
|
1,500
|
|
|
6/23/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.51
|
1,000
|
|
|