Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-1.20 / -10.00%	13.20	13.20	10.80	10.80	11.10	8.36	1,400
8/24/2023	+0.10 / +0.84%	13.00	13.00	10.80	12.00	11.93	9.29	300
8/23/2023	+1.00 / +9.17%	11.90	11.90	11.90	11.90	11.90	9.21	100
8/22/2023	+0.30 / +2.83%	10.90	10.90	10.90	10.90	10.90	8.44	100
8/21/2023	+0.90 / +9.28%	10.60	10.60	10.60	10.60	10.60	8.21	100
8/18/2023	-0.30 / -3.00%	10.00	10.00	9.60	9.70	9.76	7.51	11,900
8/17/2023	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	7.74	4,700
8/16/2023	0.00 / 0.00%	9.90	10.10	9.80	9.90	9.93	7.66	10,500
8/15/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.66	100
8/14/2023	0.00 / 0.00%	9.80	10.20	9.80	9.90	9.82	7.66	5,300
8/11/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.66	3,500
8/10/2023	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	7.66	1,900
8/9/2023	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.05	0
8/8/2023	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.05	0
8/7/2023	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	8.05	500
8/4/2023	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	8.13	100
8/3/2023	+0.40 / +4.17%	9.90	10.00	9.90	10.00	9.99	7.74	6,500
8/2/2023	-0.40 / -4.00%	9.70	11.00	9.60	9.60	9.66	7.43	8,600
8/1/2023	+0.40 / +4.17%	9.90	10.00	9.90	10.00	9.97	7.74	13,200
7/31/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.43	100
7/28/2023	-0.30 / -3.03%	10.20	10.20	9.60	9.60	9.65	7.43	1,100
7/27/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.66	0
7/26/2023	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.91	7.66	7,200
7/25/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.66	500
7/24/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.66	4,900
7/21/2023	+0.60 / +6.45%	9.90	10.00	9.90	9.90	9.96	7.66	9,400
7/20/2023	-0.90 / -8.82%	9.30	9.30	9.30	9.30	9.30	7.20	2,200
7/19/2023	-0.70 / -6.42%	10.50	10.50	10.20	10.20	10.32	7.90	1,800
7/18/2023	+0.80 / +7.92%	10.90	10.90	10.90	10.90	10.90	8.44	100
7/17/2023	-0.40 / -3.81%	10.00	10.10	9.50	10.10	9.83	7.82	27,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020