|
Closing price on 8/25/2023
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
10.80 |
| Volume |
1,400 |
| Split-adjusted Price |
9.62 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
-1.20 / -10.00%
|
13.20
|
13.20
|
10.80
|
10.80
|
11.10
|
9.62
|
1,400
|
|
|
8/24/2023
|
+0.10 / +0.84%
|
13.00
|
13.00
|
10.80
|
12.00
|
11.93
|
10.68
|
300
|
|
|
8/23/2023
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.60
|
100
|
|
|
8/22/2023
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.71
|
100
|
|
|
8/21/2023
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
100
|
|
|
8/18/2023
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.76
|
8.64
|
11,900
|
|
|
8/17/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
8.90
|
4,700
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.93
|
8.82
|
10,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.82
|
8.82
|
5,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
3,500
|
|
|
8/10/2023
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
1,900
|
|
|
8/9/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
0
|
|
|
8/7/2023
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
500
|
|
|
8/4/2023
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
100
|
|
|
8/3/2023
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.90
|
6,500
|
|
|
8/2/2023
|
-0.40 / -4.00%
|
9.70
|
11.00
|
9.60
|
9.60
|
9.66
|
8.55
|
8,600
|
|
|
8/1/2023
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
8.90
|
13,200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.55
|
100
|
|
|
7/28/2023
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.65
|
8.55
|
1,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
8.82
|
7,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.82
|
4,900
|
|
|
7/21/2023
|
+0.60 / +6.45%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.96
|
8.82
|
9,400
|
|
|
7/20/2023
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.28
|
2,200
|
|
|
7/19/2023
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.32
|
9.08
|
1,800
|
|
|
7/18/2023
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.71
|
100
|
|
|
7/17/2023
|
-0.40 / -3.81%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.83
|
8.99
|
27,700
|
|
|