Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:25:52 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
19.10 -1.90/-9.05%
12:25:01 PM
Closing price on 8/11/2014
7.90 -0.10/-1.25%
Open 8.30
High 8.30
Low 7.90
Volume 4,100
Split-adjusted Price 3.01

Create Alert at: 18 20 21 ...
VC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2014 -0.10 / -1.25% 8.30 8.30 7.90 7.90 7.90 3.01 4,100
8/8/2014 -0.30 / -3.61% 8.20 8.20 8.00 8.00 8.00 3.04 1,000
8/7/2014 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 3.16 300
8/6/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.20 300
8/5/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.20 50
8/4/2014 +0.10 / +1.20% 9.00 9.00 8.40 8.40 8.40 3.20 200
8/1/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.16 0
7/31/2014 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 3.16 4,000
7/30/2014 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 3.16 150
7/29/2014 -0.20 / -2.38% 8.20 8.30 8.20 8.20 8.20 3.12 23,700
7/28/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.20 0
7/25/2014 +0.20 / +2.44% 9.00 9.00 8.20 8.40 8.40 3.20 1,317
7/24/2014 -0.80 / -8.89% 8.20 8.20 8.20 8.20 8.20 3.12 3,000
7/23/2014 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 3.42 100
7/22/2014 +0.40 / +4.94% 8.90 8.90 8.00 8.50 8.50 3.23 300
7/21/2014 -0.10 / -1.22% 8.40 8.40 8.00 8.10 8.10 3.08 800
7/18/2014 -0.60 / -6.82% 8.20 8.20 8.20 8.20 8.20 3.12 100
7/17/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.35 33
7/16/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.35 0
7/15/2014 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 3.35 100
7/14/2014 -0.10 / -1.23% 8.40 8.40 8.00 8.00 8.00 3.04 367
7/11/2014 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.08 0
7/10/2014 +0.30 / +3.85% 7.80 8.10 7.80 8.10 8.10 3.08 200
7/9/2014 0.00 / 0.00% 8.20 8.20 7.80 7.80 7.80 2.97 600
7/8/2014 -0.40 / -4.88% 7.90 7.90 7.80 7.80 7.80 2.97 4,267
7/7/2014 +0.10 / +1.23% 8.20 8.20 7.60 8.20 8.20 3.12 5,600
7/4/2014 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 3.08 1,200
7/3/2014 +0.70 / +8.54% 8.90 8.90 8.90 8.90 8.90 3.39 100
7/2/2014 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 3.12 100
7/1/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.04 0
VC6 News
28/10 VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10 VC6: Financial Statement Quarter 3/2020
19/08 VC6: Reviewed financial statement 2020
29/07 VC6: Corporate Governance Report (first 06 months)
21/07 VC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  1,100 5.80 0.00%
AMS  76,600 9.40 -1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  35,300 6.20 -1.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.