Closing price on 7/29/2019
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.30 |
Volume |
0 |
Split-adjusted Price |
5.44 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.44
|
0
|
|
7/26/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.44
|
0
|
|
7/25/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.44
|
9,000
|
|
7/24/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.44
|
16,000
|
|
7/23/2019
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.44
|
15,700
|
|
7/22/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.98
|
2,000
|
|
7/19/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.98
|
46,065
|
|
7/18/2019
|
-0.50 / -5.56%
|
9.90
|
9.90
|
8.50
|
8.50
|
8.55
|
4.98
|
3,100
|
|
7/17/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
7/16/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
29,400
|
|
7/15/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
7/12/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
7/11/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
50,000
|
|
7/10/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
7/9/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
7/8/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
15,112
|
|
7/5/2019
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
100
|
|
7/4/2019
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.98
|
28,650
|
|
7/3/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.33
|
0
|
|
7/2/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.33
|
0
|
|
7/1/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.33
|
0
|
|
6/28/2019
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.33
|
100
|
|
6/27/2019
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.91
|
100
|
|
6/26/2019
|
0.00 / 0.00%
|
8.40
|
9.20
|
8.40
|
9.20
|
8.80
|
5.39
|
200
|
|
6/25/2019
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.39
|
100
|
|
6/24/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.08
|
5.27
|
1,000
|
|
6/21/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
6/20/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
6/19/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
6/18/2019
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
100
|
|
|